Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | PANW | CHKP | FTNT | PFPT |
| Company | Varonis Systems Inc | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.17 | 294.00 | 161.00 | 64.89 | 175.95 |
| High | 45.62 | 295.00 | 161.94 | 65.80 | 175.99 |
| Low | 44.58 | 290.92 | 160.22 | 64.63 | 175.79 |
| Last | 44.72 | 292.35 | 160.65 | 64.83 | 175.90 |
| Change | -0.07 | -1.14 | -0.15 | +0.03 | -0.04 |
| % Change | -0.16% | -0.39% | -0.09% | +0.05% | -0.02% |
| Volume | 188,172 | 1,341,201 | 413,599 | 979,870 | 5,512,900 |
| 20-Day Average Volume | 904,996 | 3,607,760 | 552,523 | 4,215,389 | 919,000 |
| Previous Close | 44.79 | 293.49 | 160.80 | 64.80 | 175.94 |
| Industry | Security | Internet - Software | IT Services | Internet - Software | Security |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.41 | 278.29 | 161.71 | 66.89 | 174.99 |
| 20-Day Raw Stochastic | 35.77% | 92.38% | 41.82% | 19.78% | 96.25% |
| 20-Day Relative Strength | 43.77% | 52.86% | 48.72% | 43.96% | 68.00% |
| Weighted Alpha | +78.89 | +53.99 | +26.64 | +10.74 | +49.92 |
| Today's Opinion | 8% Buy | 32% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 16% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/17/24 | +5.55% since 04/17/24 | +1.65% since 04/17/24 | +0.20% since 04/17/24 | +0.36% since 08/23/21 |
| Low | 42.69 on 04/19/24 | 275.20 on 04/22/24 | 156.92 on 04/18/24 | 62.61 on 04/22/24 | 174.76 on 08/24/21 |
| High | 45.62 on 04/24/24 | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 65.80 on 04/24/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | -6.83% since 03/22/24 | +2.07% since 03/22/24 | -2.65% since 03/22/24 | -5.14% since 03/22/24 | +0.71% since 07/30/21 |
| Low | 42.57 on 04/16/24 | 265.00 on 04/04/24 | 156.38 on 04/16/24 | 62.61 on 04/22/24 | 173.59 on 08/04/21 |
| High | 48.51 on 03/28/24 | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 73.63 on 04/04/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | -1.18% since 01/24/24 | -13.97% since 01/24/24 | +2.14% since 01/24/24 | -2.00% since 01/24/24 | +1.79% since 05/28/21 |
| Low | 42.57 on 04/16/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 61.00 on 02/21/24 | 172.68 on 06/01/21 |
| High | 52.88 on 03/04/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +37.35% since 10/24/23 | +16.12% since 10/24/23 | +17.92% since 10/24/23 | +12.60% since 10/24/23 | +45.47% since 02/26/21 |
| Low | 30.89 on 10/26/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 44.12 on 11/03/23 | 112.15 on 03/05/21 |
| High | 52.88 on 03/04/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,998,071 | 94,826,624 | 19,418,530 | 49,444,408 | 10,159,631 |
| Shares Outstanding, K | 111,589 | 323,100 | 120,762 | 763,031 | 57,758 |
| Annual Sales | 499,160,000 | 6,892,700,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 |
| Annual Net Income | -100,920,000 | 439,700,000 | 840,300,000 | 1,147,800,000 | -163,810,000 |
| Last Quarter Sales | 154,100,000 | 1,975,100,000 | 663,500,000 | 1,415,100,000 | 308,650,000 |
| Last Quarter Net Income | -900,000 | 1,746,900,000 | 249,200,000 | 310,900,000 | -52,920,000 |
| 60-Month Beta | 0.85 | 1.19 | 0.61 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/05/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.51 on 02/06/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 05/06/24 | 05/28/24 | 04/25/24 | 05/02/24 | 07/29/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.92 | 21.52 | 46.49 | 0.00 |