Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | FTNT | PANW | CHKP | CYBR |
| Company | Varonis Systems Inc | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.03 | 64.61 | 286.00 | 154.29 | 238.83 |
| High | 44.95 | 64.69 | 290.15 | 157.00 | 246.20 |
| Low | 43.86 | 62.87 | 281.62 | 152.49 | 237.10 |
| Last | 44.91 | 63.83 | 288.68 | 153.74 | 244.58 |
| Change | +0.04 | -1.62 | -5.14 | -7.26 | +0.05 |
| % Change | +0.09% | -2.48% | -1.75% | -4.51% | +0.02% |
| Volume | 228,354 | 2,466,192 | 1,817,789 | 926,396 | 196,024 |
| 20-Day Average Volume | 903,772 | 4,301,843 | 3,609,516 | 605,436 | 372,485 |
| Previous Close | 44.87 | 65.45 | 293.82 | 161.00 | 244.53 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.30 | 66.75 | 278.70 | 161.25 | 249.76 |
| 20-Day Raw Stochastic | 38.55% | 11.89% | 80.97% | 14.63% | 35.38% |
| 20-Day Relative Strength | 44.40% | 42.27% | 50.98% | 37.82% | 45.42% |
| Weighted Alpha | +79.80 | +8.70 | +51.54 | +19.99 | +85.06 |
| Today's Opinion | 8% Buy | 24% Buy | 16% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 32% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/18/24 | -0.17% since 04/18/24 | +2.90% since 04/18/24 | -2.41% since 04/18/24 | +3.32% since 04/18/24 |
| Low | 42.69 on 04/19/24 | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 152.49 on 04/25/24 | 230.38 on 04/22/24 |
| High | 45.62 on 04/24/24 | 65.80 on 04/24/24 | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 250.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.76% since 03/25/24 | -5.85% since 03/25/24 | +1.48% since 03/25/24 | -5.92% since 03/25/24 | -7.66% since 03/25/24 |
| Low | 42.57 on 04/16/24 | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 152.49 on 04/25/24 | 230.38 on 04/22/24 |
| High | 48.51 on 03/28/24 | 73.63 on 04/04/24 | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 271.61 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.45% since 01/25/24 | -2.49% since 01/25/24 | -14.96% since 01/25/24 | -2.72% since 01/25/24 | +5.89% since 01/25/24 |
| Low | 42.57 on 04/16/24 | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 223.09 on 02/21/24 |
| High | 52.88 on 03/04/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +42.96% since 10/25/23 | +14.27% since 10/25/23 | +18.18% since 10/25/23 | +15.70% since 10/25/23 | +54.38% since 10/25/23 |
| Low | 30.89 on 10/26/23 | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 154.76 on 10/26/23 |
| High | 52.88 on 03/04/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,006,998 | 49,940,376 | 94,933,248 | 19,442,682 | 10,332,616 |
| Shares Outstanding, K | 111,589 | 763,031 | 323,100 | 120,762 | 42,255 |
| Annual Sales | 499,160,000 | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 751,890,000 |
| Annual Net Income | -100,920,000 | 1,147,800,000 | 439,700,000 | 840,300,000 | -66,500,000 |
| Last Quarter Sales | 154,100,000 | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 223,100,000 |
| Last Quarter Net Income | -900,000 | 310,900,000 | 1,746,900,000 | 249,200,000 | 8,910,000 |
| 60-Month Beta | 0.85 | 1.08 | 1.19 | 0.61 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/05/24 | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.81 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/28/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.30 | 112.45 | 21.79 | 0.00 |