Vermillion Inc (VRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRML | TMO | ISRG | FMS | EW |
Company | Vermillion Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.91 | 549.15 | 369.54 | 20.66 | 86.54 |
High | 4.25 | 552.86 | 371.83 | 20.84 | 87.11 |
Low | 3.65 | 543.15 | 364.31 | 20.46 | 85.73 |
Last | 4.00 | 548.38 | 368.93 | 20.55 | 86.96 |
Change | -0.33 | +3.60 | +2.59 | +1.01 | +1.02 |
% Change | -7.62% | +0.66% | +0.71% | +5.17% | +1.19% |
Volume | 1,319,300 | 1,522,800 | 1,603,100 | 604,000 | 2,408,000 |
20-Day Average Volume | 1,540,790 | 1,309,810 | 1,600,160 | 331,435 | 3,019,005 |
Previous Close | 4.33 | 544.78 | 366.34 | 19.54 | 85.94 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.26 | 567.70 | 384.89 | 19.05 | 91.36 |
20-Day Raw Stochastic | 54.12% | 31.08% | 12.02% | 88.49% | 14.71% |
20-Day Relative Strength | 65.49% | 41.13% | 41.63% | 59.87% | 44.01% |
Weighted Alpha | +203.80 | +1.53 | +23.29 | -11.60 | +4.89 |
Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 32% Sell | 56% Buy |
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +21.21% since 06/04/20 | -1.70% since 04/15/24 | -2.23% since 04/15/24 | +9.48% since 04/15/24 | -2.51% since 04/15/24 |
Low | 3.20 on 06/05/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.48 on 04/16/24 | 85.38 on 04/19/24 |
High | 5.78 on 06/10/20 | 559.04 on 04/16/24 | 388.65 on 04/19/24 | 20.84 on 04/22/24 | 90.40 on 04/16/24 |
1-Month | |||||
%Chg | +101.01% since 05/11/20 | -5.95% since 03/22/24 | -6.38% since 03/22/24 | +9.66% since 03/22/24 | -7.28% since 03/22/24 |
Low | 1.90 on 05/14/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 85.38 on 04/19/24 |
High | 5.78 on 06/10/20 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 20.84 on 04/22/24 | 96.12 on 03/28/24 |
3-Month | |||||
%Chg | +376.76% since 03/11/20 | -0.91% since 01/22/24 | -1.83% since 01/22/24 | +4.31% since 01/22/24 | +15.70% since 01/22/24 |
Low | 0.53 on 03/16/20 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 18.32 on 04/12/24 | 71.92 on 01/25/24 |
High | 5.78 on 06/10/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +433.33% since 12/11/19 | +18.09% since 10/20/23 | +38.22% since 10/20/23 | +16.43% since 10/20/23 | +25.16% since 10/20/23 |
Low | 0.53 on 03/16/20 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
High | 5.78 on 06/10/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 389,512 | 209,324,320 | 130,766,872 | 12,059,295 | 52,343,568 |
Shares Outstanding, K | 97,378 | 381,714 | 354,449 | 586,827 | 601,927 |
Annual Sales | 4,540,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -15,240,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 1,220,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
Last Quarter Net Income | -3,710,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
60-Month Beta | 3.47 | 0.80 | 1.36 | 1.00 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.64 on 02/06/24 |
Latest Earnings Date | 05/14/20 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 14.16 | 34.24 |