Vermillion Inc (VRML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRML | TMO | ISRG | EW | FMS |
| Company | Vermillion Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.91 | 577.40 | 374.12 | 88.00 | 20.36 |
| High | 4.25 | 577.99 | 374.87 | 88.00 | 20.39 |
| Low | 3.65 | 571.33 | 368.32 | 86.81 | 20.18 |
| Last | 4.00 | 572.13 | 368.39 | 86.82 | 20.31 |
| Change | -0.33 | -5.26 | -6.62 | -1.79 | -0.45 |
| % Change | -7.62% | -0.91% | -1.77% | -2.02% | -2.17% |
| Volume | 1,319,300 | 307,187 | 213,068 | 403,514 | 103,424 |
| 20-Day Average Volume | 1,540,790 | 1,321,969 | 1,564,335 | 2,880,557 | 354,209 |
| Previous Close | 4.33 | 577.39 | 375.01 | 88.61 | 20.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 568.00 | 381.59 | 90.46 | 19.32 |
| 20-Day Raw Stochastic | 54.12% | 76.52% | 18.39% | 18.44% | 64.15% |
| 20-Day Relative Strength | 65.49% | 53.57% | 43.85% | 45.44% | 55.71% |
| Weighted Alpha | +203.80 | +8.53 | +24.34 | +5.55 | -12.71 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.21% since 06/04/20 | +6.33% since 04/18/24 | -0.38% since 04/18/24 | +1.05% since 04/18/24 | +5.00% since 04/18/24 |
| Low | 3.20 on 06/05/20 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 19.23 on 04/19/24 |
| High | 5.78 on 06/10/20 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +101.01% since 05/11/20 | +0.39% since 03/25/24 | -5.23% since 03/25/24 | -6.23% since 03/25/24 | +7.61% since 03/25/24 |
| Low | 1.90 on 05/14/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
| High | 5.78 on 06/10/20 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +376.76% since 03/11/20 | +6.98% since 01/25/24 | -1.00% since 01/25/24 | +18.78% since 01/25/24 | +2.52% since 01/25/24 |
| Low | 0.53 on 03/16/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 5.78 on 06/10/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | +433.33% since 12/11/19 | +32.92% since 10/25/23 | +39.24% since 10/25/23 | +27.83% since 10/25/23 | +22.21% since 10/25/23 |
| Low | 0.53 on 03/16/20 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 5.78 on 06/10/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,512 | 220,397,840 | 133,018,304 | 53,336,752 | 12,182,529 |
| Shares Outstanding, K | 97,378 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 4,540,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -15,240,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 1,220,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -3,710,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 3.47 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/14/20 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 15.57 |