Verifyme Inc (VRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRME | SQ | TRI | MRVL | IQV |
| Company | Verifyme Inc | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5400 | 73.57 | 153.19 | 68.45 | 230.56 |
| High | 1.5900 | 74.53 | 153.76 | 69.39 | 231.58 |
| Low | 1.5400 | 71.89 | 151.56 | 66.35 | 226.88 |
| Last | 1.5900 | 73.51 | 152.85 | 66.48 | 227.25 |
| Change | +0.0100 | +0.37 | +0.56 | -1.80 | -1.89 |
| % Change | +0.63% | +0.51% | +0.37% | -2.64% | -0.82% |
| Volume | 7,700 | 5,921,697 | 360,686 | 9,751,101 | 705,876 |
| 20-Day Average Volume | 34,610 | 6,904,545 | 301,445 | 13,003,405 | 775,515 |
| Previous Close | 1.5800 | 73.14 | 152.29 | 68.28 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4974 | 79.34 | 154.18 | 70.03 | 243.26 |
| 20-Day Raw Stochastic | 82.09% | 11.65% | 23.51% | 17.22% | 1.26% |
| 20-Day Relative Strength | 64.29% | 45.27% | 46.49% | 44.52% | 36.57% |
| Weighted Alpha | +13.17 | +19.83 | +18.05 | +35.65 | +11.36 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 04/10/24 | -6.37% since 04/10/24 | -0.21% since 04/10/24 | -6.93% since 04/10/24 | -5.08% since 04/10/24 |
| Low | 1.5199 on 04/11/24 | 71.89 on 04/17/24 | 151.56 on 04/17/24 | 66.35 on 04/17/24 | 226.88 on 04/17/24 |
| High | 1.6600 on 04/15/24 | 80.10 on 04/11/24 | 154.85 on 04/15/24 | 74.04 on 04/11/24 | 242.05 on 04/11/24 |
| 1-Month | |||||
| %Chg | +33.61% since 03/15/24 | -8.31% since 03/15/24 | -2.86% since 03/15/24 | -0.58% since 03/15/24 | -10.07% since 03/15/24 |
| Low | 1.2100 on 03/18/24 | 71.89 on 04/17/24 | 151.31 on 04/04/24 | 63.46 on 03/19/24 | 226.88 on 04/17/24 |
| High | 1.6600 on 04/15/24 | 85.80 on 03/26/24 | 158.24 on 03/18/24 | 76.29 on 04/04/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | +55.88% since 01/17/24 | +15.04% since 01/17/24 | +3.36% since 01/17/24 | +1.71% since 01/17/24 | +7.75% since 01/17/24 |
| Low | 1.0100 on 01/18/24 | 61.83 on 01/25/24 | 148.08 on 01/18/24 | 63.46 on 03/19/24 | 205.38 on 02/01/24 |
| High | 1.6600 on 04/15/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +43.24% since 10/17/23 | +60.15% since 10/17/23 | +20.86% since 10/17/23 | +25.03% since 10/17/23 | +14.20% since 10/17/23 |
| Low | 0.8511 on 11/06/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 1.6600 on 04/15/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,029 | 45,031,784 | 68,746,136 | 59,130,480 | 41,588,912 |
| Shares Outstanding, K | 10,145 | 615,693 | 451,416 | 866,000 | 181,500 |
| Annual Sales | 25,310,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -3,390,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 8,710,000 | 5,773,040,000 | 1,815,000,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | 0 | 178,070,000 | 678,000,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 1.08 | 2.55 | 0.65 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/21/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 432.35 | 43.70 | 78.02 | 24.88 |