Viewray Inc (VRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRAY | AVGR | HSDT | ||
| Company | Viewray Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0397 | 3.92 | 5.00 | ||
| High | 0.0397 | 4.05 | 5.19 | ||
| Low | 0.0245 | 3.92 | 5.00 | ||
| Last | 0.0250 | 3.93 | 5.14 | ||
| Change | -0.0166 | +0.01 | +0.03 | ||
| % Change | -39.90% | +0.26% | +0.68% | ||
| Volume | 108,502,700 | 5,500 | 4,500 | ||
| 20-Day Average Volume | 39,121,934 | 18,725 | 318,300 | ||
| Previous Close | 0.0416 | 3.92 | 5.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2633 | 3.47 | 5.76 | ||
| 20-Day Raw Stochastic | 0.12% | 71.66% | 6.63% | ||
| 20-Day Relative Strength | 21.17% | 57.30% | 40.66% | ||
| Weighted Alpha | -88.65 | -52.13 | -63.91 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.72% since 07/18/23 | -8.28% since 04/12/24 | -16.61% since 04/12/24 | ||
| Low | 0.0245 on 07/25/23 | 3.42 on 04/16/24 | 5.00 on 04/19/24 | ||
| High | 0.0800 on 07/19/23 | 4.25 on 04/15/24 | 6.08 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -93.41% since 06/23/23 | +26.77% since 03/19/24 | -9.26% since 03/19/24 | ||
| Low | 0.0245 on 07/25/23 | 2.80 on 03/21/24 | 5.00 on 04/19/24 | ||
| High | 0.4520 on 07/13/23 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -97.83% since 04/25/23 | +42.39% since 01/19/24 | -27.94% since 01/19/24 | ||
| Low | 0.0245 on 07/25/23 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 1.2089 on 05/01/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -99.46% since 01/25/23 | -28.55% since 10/19/23 | -31.22% since 10/19/23 | ||
| Low | 0.0245 on 07/25/23 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 4.7900 on 02/02/23 | 5.57 on 10/20/23 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585 | 6,219 | 4,534 | ||
| Shares Outstanding, K | 183,402 | 1,586 | 887 | ||
| Annual Sales | 102,210,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -107,330,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 22,530,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -28,860,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 0.81 | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/23 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 08/01/23 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||