Viq Solutions Inc (VQSLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQSLF | SPOT | RKT | TRI | PLTR |
| Company | Viq Solutions Inc | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.0420 | 301.13 | 11.89 | 153.71 | 21.25 |
| High | 5.0800 | 319.30 | 12.73 | 154.62 | 22.06 |
| Low | 4.7476 | 298.50 | 11.88 | 153.21 | 21.23 |
| Last | 4.8100 | 303.31 | 12.63 | 153.59 | 21.64 |
| Change | -0.1900 | +31.07 | +0.66 | +0.60 | +0.67 |
| % Change | -3.80% | +11.41% | +5.51% | +0.39% | +3.20% |
| Volume | 29,200 | 11,386,101 | 1,957,600 | 323,400 | 36,304,598 |
| 20-Day Average Volume | 42,670 | 2,777,945 | 2,432,465 | 322,290 | 37,809,258 |
| Previous Close | 5.0000 | 272.24 | 11.97 | 152.99 | 20.97 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.2321 | 287.88 | 12.82 | 153.27 | 22.46 |
| 20-Day Raw Stochastic | 5.17% | 74.10% | 35.50% | 50.00% | 25.44% |
| 20-Day Relative Strength | 30.28% | 61.92% | 50.64% | 49.64% | 44.99% |
| Weighted Alpha | +49.51 | +141.48 | +30.07 | +19.39 | +70.04 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 08/04/21 | +1.75% since 04/16/24 | +10.40% since 04/16/24 | +0.85% since 04/16/24 | -1.10% since 04/16/24 |
| Low | 4.6800 on 08/06/21 | 267.76 on 04/22/24 | 11.37 on 04/17/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 5.6154 on 08/09/21 | 319.30 on 04/23/24 | 12.73 on 04/23/24 | 154.62 on 04/23/24 | 22.11 on 04/17/24 |
| 1-Month | |||||
| %Chg | -32.74% since 07/09/21 | +14.48% since 03/22/24 | -10.62% since 03/22/24 | -1.77% since 03/22/24 | -10.50% since 03/22/24 |
| Low | 4.6800 on 08/06/21 | 257.56 on 03/27/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 7.1942 on 07/26/21 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -31.29% since 05/11/21 | +46.73% since 01/23/24 | +2.18% since 01/23/24 | +2.31% since 01/23/24 | +24.87% since 01/23/24 |
| Low | 4.6800 on 08/06/21 | 209.18 on 01/24/24 | 10.87 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 |
| High | 7.6000 on 06/10/21 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -12.23% since 02/11/21 | +96.18% since 10/23/23 | +71.60% since 10/23/23 | +24.68% since 10/23/23 | +33.58% since 10/23/23 |
| Low | 4.6800 on 08/06/21 | 155.00 on 10/26/23 | 7.17 on 10/25/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 |
| High | 7.9200 on 05/03/21 | 319.30 on 04/23/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,223 | 60,154,560 | 25,078,622 | 69,332,976 | 47,883,540 |
| Shares Outstanding, K | 25,618 | 198,327 | 1,985,639 | 451,416 | 2,212,733 |
| Annual Sales | 31,750,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -11,150,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 8,250,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 608,350,000 |
| Last Quarter Net Income | -1,670,000 | -75,710,000 | -10,630,000 | 678,000,000 | 93,390,000 |
| 60-Month Beta | -1.16 | 1.63 | 2.42 | 0.65 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 02/06/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 08/12/21 | 04/23/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.83 | 262.13 |