Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | TEL | OLED | LFUS | BWXT |
| Company | Vishay Precision Group | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.15 | 141.96 | 155.33 | 231.30 | 93.88 |
| High | 33.54 | 142.60 | 157.15 | 233.73 | 94.55 |
| Low | 32.98 | 138.37 | 153.96 | 229.76 | 93.46 |
| Last | 33.22 | 140.14 | 155.70 | 232.38 | 92.90 |
| Change | -0.03 | +0.14 | -0.74 | -1.22 | -1.25 |
| % Change | -0.09% | +0.10% | -0.47% | -0.52% | -1.33% |
| Volume | 47,500 | 5,767,300 | 201,700 | 91,700 | 524,100 |
| 20-Day Average Volume | 41,825 | 2,242,740 | 221,205 | 132,030 | 671,870 |
| Previous Close | 33.25 | 143.23 | 153.90 | 231.19 | 93.70 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 143.66 | 160.34 | 234.05 | 96.99 |
| 20-Day Raw Stochastic | 28.79% | 16.96% | 34.75% | 47.11% | 23.10% |
| 20-Day Relative Strength | 46.53% | 45.60% | 42.52% | 49.13% | 45.65% |
| Weighted Alpha | -8.81 | +12.95 | +9.09 | -6.53 | +45.50 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/17/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +3.39% since 04/17/24 | +1.33% since 04/17/24 |
| Low | 32.55 on 04/18/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 33.90 on 04/22/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 233.73 on 04/24/24 | 94.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.54% since 03/22/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | +1.06% since 03/22/24 | -8.18% since 03/22/24 |
| Low | 32.29 on 04/16/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 35.52 on 04/01/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.22% since 01/24/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | -1.55% since 01/24/24 | +16.55% since 01/24/24 |
| Low | 31.15 on 02/05/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 80.48 on 01/25/24 |
| High | 35.98 on 02/15/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +7.09% since 10/24/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +4.74% since 10/24/23 | +25.05% since 10/24/23 |
| Low | 27.93 on 11/13/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 35.98 on 02/15/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,550 | 43,512,000 | 7,409,938 | 5,822,013 | 8,605,968 |
| Shares Outstanding, K | 13,382 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 355,050,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 25,710,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 89,530,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | 4,230,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 1.26 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/14/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 20.35 | 36.30 | 19.68 | 30.92 |