Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VPG | TEL | NVT | OLED | LFUS |
Company | Vishay Precision Group | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Littelfuse Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 34.74 | 145.65 | 75.54 | 168.26 | 239.64 |
High | 35.39 | 146.24 | 76.29 | 170.88 | 242.74 |
Low | 34.66 | 144.86 | 74.68 | 167.70 | 237.92 |
Last | 35.33 | 145.24 | 75.40 | 168.45 | 242.35 |
Change | +0.51 | +0.31 | -0.01 | +0.70 | +2.37 |
% Change | +1.46% | +0.21% | -0.01% | +0.42% | +0.99% |
Volume | 69,152 | 1,543,502 | 1,665,895 | 298,915 | 161,133 |
20-Day Average Volume | 43,657 | 2,057,623 | 1,279,452 | 315,714 | 156,949 |
Previous Close | 34.82 | 144.93 | 75.41 | 167.75 | 239.98 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.43 | 141.79 | 71.26 | 166.24 | 235.10 |
20-Day Raw Stochastic | 86.55% | 88.68% | 88.63% | 64.47% | 86.72% |
20-Day Relative Strength | 57.10% | 58.76% | 75.59% | 49.06% | 55.17% |
Weighted Alpha | -8.90 | +14.19 | +84.08 | +9.88 | -8.60 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Buy | 64% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 03/21/24 | +0.93% since 03/21/24 | +2.20% since 03/21/24 | +2.77% since 03/21/24 | +4.91% since 03/21/24 |
Low | 33.70 on 03/26/24 | 141.44 on 03/26/24 | 73.36 on 03/25/24 | 163.20 on 03/22/24 | 230.02 on 03/22/24 |
High | 35.27 on 03/28/24 | 146.24 on 03/28/24 | 76.29 on 03/28/24 | 170.88 on 03/28/24 | 242.74 on 03/28/24 |
1-Month | |||||
%Chg | +3.24% since 02/28/24 | +1.55% since 02/28/24 | +13.80% since 02/28/24 | -0.22% since 02/28/24 | +2.56% since 02/28/24 |
Low | 32.90 on 03/19/24 | 138.16 on 03/15/24 | 66.10 on 02/29/24 | 155.90 on 03/19/24 | 227.52 on 03/19/24 |
High | 35.54 on 03/08/24 | 146.24 on 03/28/24 | 76.29 on 03/28/24 | 177.52 on 02/29/24 | 245.07 on 03/08/24 |
3-Month | |||||
%Chg | +4.65% since 12/28/23 | +3.02% since 12/28/23 | +26.95% since 12/28/23 | -12.17% since 12/28/23 | -10.50% since 12/28/23 |
Low | 30.01 on 01/17/24 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 155.90 on 03/19/24 | 227.52 on 03/19/24 |
High | 35.98 on 02/15/24 | 146.84 on 01/30/24 | 76.29 on 03/28/24 | 193.29 on 12/29/23 | 269.95 on 12/29/23 |
6-Month | |||||
%Chg | +3.21% since 09/28/23 | +17.38% since 09/28/23 | +39.73% since 09/28/23 | +8.32% since 09/28/23 | -2.04% since 09/28/23 |
Low | 27.93 on 11/13/23 | 115.00 on 10/27/23 | 45.60 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 |
High | 35.98 on 02/15/24 | 146.84 on 01/30/24 | 76.29 on 03/28/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 465,961 | 45,044,240 | 12,447,854 | 7,945,647 | 5,981,021 |
Shares Outstanding, K | 13,382 | 310,800 | 165,069 | 47,366 | 24,923 |
Annual Sales | 355,050,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,362,660,000 |
Annual Net Income | 25,710,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 259,490,000 |
Last Quarter Sales | 89,530,000 | 3,831,000,000 | 861,200,000 | 158,320,000 | 533,810,000 |
Last Quarter Net Income | 4,230,000 | 1,803,000,000 | 254,900,000 | 61,980,000 | 42,880,000 |
60-Month Beta | 1.26 | 1.40 | 1.34 | 1.45 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/14/24 | 1.84 on 01/24/24 | 0.78 on 02/06/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/26/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 01/18/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/14/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 15.51 | 20.12 | 24.49 | 38.89 | 19.74 |