Viper Networks Inc (VPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPER | TEF | BCE | CHT | BT |
| Company | Viper Networks Inc | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0004 | 4.39 | 32.81 | 37.96 | 10.54 |
| High | 0.0004 | 4.45 | 32.88 | 37.96 | 10.63 |
| Low | 0.0003 | 4.39 | 32.63 | 37.82 | 10.51 |
| Last | 0.0004 | 4.44 | 32.86 | 37.92 | 10.57 |
| Change | +0.0001 | +0.04 | -0.20 | -0.32 | +0.14 |
| % Change | +33.33% | +0.91% | -0.60% | -0.84% | +1.34% |
| Volume | 2,308,807 | 215,408 | 621,335 | 12,094 | 2,663,500 |
| 20-Day Average Volume | 3,375,930 | 742,420 | 2,611,146 | 66,860 | 2,170,485 |
| Previous Close | 0.0003 | 4.40 | 33.06 | 38.24 | 10.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 4.30 | 32.85 | 38.71 | 10.06 |
| 20-Day Raw Stochastic | 50.00% | 97.06% | 34.66% | 8.37% | 94.52% |
| 20-Day Relative Strength | 49.36% | 63.10% | 38.40% | 43.77% | 46.69% |
| Weighted Alpha | -6.61 | +4.82 | -32.53 | -5.43 | -34.20 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +5.21% since 04/18/24 | +1.75% since 04/18/24 | -0.55% since 04/18/24 | +3.12% since 09/06/19 |
| Low | 0.0003 on 04/25/24 | 4.24 on 04/19/24 | 32.24 on 04/19/24 | 37.80 on 04/19/24 | 10.26 on 09/10/19 |
| High | 0.0004 on 04/25/24 | 4.45 on 04/23/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 10.63 on 09/13/19 |
| 1-Month | |||||
| %Chg | +33.33% since 03/25/24 | +3.02% since 03/25/24 | -3.09% since 03/25/24 | -1.58% since 03/25/24 | unch since 08/13/19 |
| Low | 0.0003 on 04/25/24 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 9.53 on 08/26/19 |
| High | 0.0005 on 04/15/24 | 4.45 on 04/23/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 10.63 on 09/13/19 |
| 3-Month | |||||
| %Chg | -33.33% since 01/25/24 | +7.25% since 01/25/24 | -19.07% since 01/25/24 | -0.65% since 01/25/24 | -21.30% since 06/13/19 |
| Low | 0.0003 on 04/25/24 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 9.53 on 08/26/19 |
| High | 0.0009 on 02/02/24 | 4.45 on 04/23/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 13.37 on 06/18/19 |
| 6-Month | |||||
| %Chg | unch since 10/25/23 | +18.40% since 10/25/23 | -11.71% since 10/25/23 | +6.27% since 10/25/23 | -28.44% since 03/13/19 |
| Low | 0.0002 on 12/06/23 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 9.53 on 08/26/19 |
| High | 0.0009 on 02/02/24 | 4.45 on 04/23/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 15.47 on 03/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,969 | 25,411,048 | 30,159,812 | 29,664,490 | 20,974,896 |
| Shares Outstanding, K | 6,563,597 | 5,775,238 | 912,275 | 775,745 | 1,984,380 |
| Annual Sales | 0 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 30,756,280,000 |
| Annual Net Income | 0 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 2,834,340,000 |
| Last Quarter Sales | N/A | 10,932,960,000 | 4,759,330,000 | 2,066,960,000 | N/A |
| Last Quarter Net Income | N/A | -2,336,530,000 | 315,560,000 | 278,910,000 | N/A |
| 60-Month Beta | -0.97 | 0.70 | 0.56 | 0.17 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | N/A |
| Latest Earnings Date | N/A | 05/09/24 | 05/02/24 | 05/02/24 | 08/02/19 |
| Most Recent Dividend | N/A | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.644 on 08/08/19 |
| Next Ex-Dividends Date | N/A | 12/12/23 | 03/14/24 | 06/28/23 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.07 | 13.97 | 25.22 | 0.00 |