VOYA Financial Inc (VOYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOYA | LFC | MFC | SLF | ATH |
| Company | VOYA Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Athene Holding Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.19 | 7.09 | 22.95 | 50.72 | 83.29 |
| High | 69.21 | 7.10 | 23.22 | 51.19 | 84.32 |
| Low | 68.19 | 7.03 | 22.88 | 50.62 | 82.17 |
| Last | 68.93 | 7.05 | 23.07 | 51.11 | 83.33 |
| Change | +0.83 | -0.06 | +0.14 | +0.45 | -0.58 |
| % Change | +1.22% | -0.84% | +0.61% | +0.89% | -0.69% |
| Volume | 680,989 | 1,187,200 | 1,910,743 | 405,264 | 3,498,800 |
| 20-Day Average Volume | 821,039 | 1,200,695 | 2,980,981 | 510,823 | 1,056,240 |
| Previous Close | 68.10 | 7.11 | 22.93 | 50.66 | 83.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.49 | 7.19 | 23.96 | 52.67 | 81.66 |
| 20-Day Raw Stochastic | 32.18% | 16.39% | 18.18% | 23.39% | 64.48% |
| 20-Day Relative Strength | 46.05% | 41.73% | 42.82% | 38.21% | 52.90% |
| Weighted Alpha | -8.92 | -20.00 | +22.24 | +4.41 | +79.43 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/12/24 | -3.29% since 08/25/22 | -0.52% since 04/12/24 | +0.31% since 04/12/24 | -2.21% since 12/23/21 |
| Low | 66.32 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 82.17 on 12/31/21 |
| High | 69.53 on 04/15/24 | 7.29 on 08/26/22 | 23.62 on 04/15/24 | 51.83 on 04/15/24 | 86.53 on 12/28/21 |
| 1-Month | |||||
| %Chg | -4.38% since 03/19/24 | -4.60% since 08/01/22 | -4.71% since 03/19/24 | -6.41% since 03/19/24 | +1.72% since 11/30/21 |
| Low | 66.32 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 77.52 on 12/15/21 |
| High | 74.43 on 03/28/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 86.53 on 12/28/21 |
| 3-Month | |||||
| %Chg | -4.08% since 01/19/24 | -7.72% since 06/01/22 | +8.82% since 01/19/24 | +0.26% since 01/19/24 | +21.00% since 09/30/21 |
| Low | 63.11 on 02/07/24 | 6.95 on 08/30/22 | 21.24 on 01/22/24 | 49.88 on 04/17/24 | 66.07 on 10/04/21 |
| High | 74.43 on 03/28/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
| 6-Month | |||||
| %Chg | +2.59% since 10/19/23 | -14.34% since 03/01/22 | +29.53% since 10/19/23 | +9.33% since 10/19/23 | +23.45% since 06/30/21 |
| Low | 63.02 on 11/01/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 60.36 on 07/19/21 |
| High | 76.03 on 12/14/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,901,322 | 39,853,228 | 41,299,868 | 29,507,476 | 16,011,191 |
| Shares Outstanding, K | 101,341 | 5,652,940 | 1,801,128 | 582,461 | 192,142 |
| Annual Sales | 7,348,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 14,764,000,000 |
| Annual Net Income | 625,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 1,541,000,000 |
| Last Quarter Sales | 1,819,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 8,724,000,000 |
| Last Quarter Net Income | 122,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 733,000,000 |
| 60-Month Beta | 1.06 | 0.65 | 1.08 | 1.01 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 02/06/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.81 on 11/03/21 |
| Latest Earnings Date | 04/30/24 | 10/27/22 | 05/08/24 | 05/09/24 | 02/16/22 |
| Most Recent Dividend | 0.400 on 02/23/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | 07/06/22 | 02/27/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 0.00 | 8.88 | 10.66 | 5.82 |