Voxx Intl Corp (VOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXX | PHG | GRMN | TRMB | FLEX |
| Company | Voxx Intl Corp | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.99 | 20.72 | 140.98 | 58.84 | 28.00 |
| High | 7.15 | 21.04 | 143.07 | 60.00 | 28.82 |
| Low | 6.88 | 20.63 | 140.98 | 58.76 | 27.92 |
| Last | 7.01 | 21.01 | 142.51 | 59.69 | 28.53 |
| Change | +0.18 | +0.40 | +1.49 | +0.75 | +0.90 |
| % Change | +2.64% | +1.94% | +1.06% | +1.27% | +3.26% |
| Volume | 40,100 | 1,953,000 | 788,000 | 808,700 | 3,386,500 |
| 20-Day Average Volume | 20,960 | 931,455 | 826,060 | 1,391,225 | 2,988,760 |
| Previous Close | 6.83 | 20.61 | 141.02 | 58.94 | 27.63 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 20.28 | 144.85 | 61.15 | 28.40 |
| 20-Day Raw Stochastic | 12.06% | 97.67% | 34.18% | 28.41% | 53.65% |
| 20-Day Relative Strength | 36.97% | 55.16% | 51.71% | 47.42% | 52.79% |
| Weighted Alpha | -45.11 | +0.25 | +46.59 | +27.96 | +37.66 |
| Today's Opinion | 88% Sell | 16% Sell | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 04/16/24 | +3.34% since 04/16/24 | +0.23% since 04/16/24 | +1.31% since 04/16/24 | +1.17% since 04/16/24 |
| Low | 6.82 on 04/22/24 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 7.61 on 04/17/24 | 21.04 on 04/23/24 | 143.23 on 04/17/24 | 60.00 on 04/23/24 | 28.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.48% since 03/22/24 | +5.05% since 03/22/24 | -3.25% since 03/22/24 | -7.02% since 03/22/24 | -0.70% since 03/22/24 |
| Low | 6.82 on 04/22/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 | 26.95 on 04/19/24 |
| High | 8.40 on 04/03/24 | 21.04 on 04/23/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | -18.77% since 01/23/24 | -9.60% since 01/23/24 | +12.17% since 01/23/24 | +16.54% since 01/23/24 | +23.45% since 01/23/24 |
| Low | 6.82 on 04/22/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 9.24 on 02/12/24 | 23.39 on 01/24/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | -22.02% since 10/23/23 | +11.58% since 10/23/23 | +39.74% since 10/23/23 | +23.30% since 10/23/23 | +20.28% since 10/23/23 |
| Low | 6.82 on 04/22/24 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 11.74 on 12/20/23 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,344 | 19,139,478 | 27,044,392 | 14,393,619 | 11,636,734 |
| Shares Outstanding, K | 22,598 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 534,010,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | -28,580,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 135,260,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | 1,910,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 1.29 | 0.88 | 0.98 | 1.50 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/09/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 24.91 | 26.35 | 12.25 |