Voxx Intl Corp (VOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXX | STI | UEIC | ||
| Company | Voxx Intl Corp | Solidion Technology Inc | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.02 | 1.4900 | 9.72 | ||
| High | 7.08 | 2.0250 | 9.91 | ||
| Low | 6.93 | 1.4700 | 9.60 | ||
| Last | 7.02 | 1.9800 | 9.80 | ||
| Change | +0.01 | +0.4600 | +0.06 | ||
| % Change | +0.14% | +30.26% | +0.62% | ||
| Volume | 11,200 | 869,700 | 20,300 | ||
| 20-Day Average Volume | 19,295 | 531,935 | 34,710 | ||
| Previous Close | 7.01 | 1.5200 | 9.74 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 2.5092 | 10.14 | ||
| 20-Day Raw Stochastic | 12.70% | 21.15% | 13.89% | ||
| 20-Day Relative Strength | 37.15% | 45.66% | 50.89% | ||
| Weighted Alpha | -45.00 | -68.01 | +4.78 | ||
| Today's Opinion | 96% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/17/24 | unch since 04/17/24 | -5.41% since 04/17/24 | ||
| Low | 6.82 on 04/22/24 | 1.3200 on 04/23/24 | 9.60 on 04/24/24 | ||
| High | 7.51 on 04/18/24 | 2.0250 on 04/24/24 | 10.58 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -12.36% since 03/22/24 | -38.70% since 03/22/24 | -2.58% since 03/22/24 | ||
| Low | 6.82 on 04/22/24 | 1.3200 on 04/23/24 | 9.60 on 04/24/24 | ||
| High | 8.40 on 04/03/24 | 4.4400 on 04/08/24 | 11.04 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -15.93% since 01/24/24 | -75.62% since 01/24/24 | +8.89% since 01/24/24 | ||
| Low | 6.82 on 04/22/24 | 0.3710 on 02/22/24 | 8.11 on 02/20/24 | ||
| High | 9.24 on 02/12/24 | 10.7400 on 01/26/24 | 11.04 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -22.60% since 10/24/23 | -81.77% since 10/24/23 | +20.10% since 10/24/23 | ||
| Low | 6.82 on 04/22/24 | 0.3710 on 02/22/24 | 7.02 on 10/27/23 | ||
| High | 11.74 on 12/20/23 | 13.8500 on 12/18/23 | 11.04 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,638 | 172,062 | 127,086 | ||
| Shares Outstanding, K | 22,598 | 86,900 | 12,968 | ||
| Annual Sales | 534,010,000 | 0 | 420,460,000 | ||
| Annual Net Income | -28,580,000 | -19,780,000 | -98,240,000 | ||
| Last Quarter Sales | 135,260,000 | 0 | 97,590,000 | ||
| Last Quarter Net Income | 1,910,000 | -20,360,000 | -7,100,000 | ||
| 60-Month Beta | 1.29 | 0.64 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/09/24 | -0.01 on 11/15/23 | 0.07 on 02/15/24 | ||
| Latest Earnings Date | 05/20/24 | 04/03/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||