Voxx Intl Corp (VOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOXX | WBX | KOPN | ||
| Company | Voxx Intl Corp | Wallbox N.V. Cl A | Kopin Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.88 | 1.3400 | 1.2300 | ||
| High | 7.10 | 1.3600 | 1.3100 | ||
| Low | 6.82 | 1.2500 | 1.2100 | ||
| Last | 6.83 | 1.3600 | 1.2900 | ||
| Change | -0.06 | +0.0700 | +0.0700 | ||
| % Change | -0.87% | +5.43% | +5.74% | ||
| Volume | 19,100 | 293,800 | 1,156,500 | ||
| 20-Day Average Volume | 22,110 | 655,800 | 941,165 | ||
| Previous Close | 6.89 | 1.2900 | 1.2200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 1.4545 | 1.5690 | ||
| 20-Day Raw Stochastic | 0.63% | 28.85% | 13.16% | ||
| 20-Day Relative Strength | 33.79% | 44.23% | 31.18% | ||
| Weighted Alpha | -47.05 | -54.13 | -15.37 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 04/15/24 | -1.45% since 04/15/24 | -9.15% since 04/15/24 | ||
| Low | 6.82 on 04/22/24 | 1.2100 on 04/19/24 | 1.1900 on 04/19/24 | ||
| High | 7.61 on 04/17/24 | 1.4000 on 04/17/24 | 1.4200 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -14.73% since 03/22/24 | -4.23% since 03/22/24 | -32.11% since 03/22/24 | ||
| Low | 6.82 on 04/22/24 | 1.2100 on 04/19/24 | 1.1900 on 04/19/24 | ||
| High | 8.40 on 04/03/24 | 1.7300 on 04/09/24 | 1.9500 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -20.77% since 01/22/24 | -11.11% since 01/22/24 | -39.15% since 01/22/24 | ||
| Low | 6.82 on 04/22/24 | 1.2100 on 04/19/24 | 1.1900 on 04/19/24 | ||
| High | 9.24 on 02/12/24 | 1.7300 on 04/09/24 | 2.8200 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -23.43% since 10/20/23 | -28.04% since 10/20/23 | +13.16% since 10/20/23 | ||
| Low | 6.82 on 04/22/24 | 1.2100 on 04/19/24 | 1.1101 on 10/23/23 | ||
| High | 11.74 on 12/20/23 | 2.0900 on 12/20/23 | 2.8200 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,344 | 233,603 | 152,772 | ||
| Shares Outstanding, K | 22,598 | 171,767 | 118,428 | ||
| Annual Sales | 534,010,000 | 155,600,000 | 40,390,000 | ||
| Annual Net Income | -28,580,000 | -121,290,000 | -19,750,000 | ||
| Last Quarter Sales | 135,260,000 | 0 | 8,580,000 | ||
| Last Quarter Net Income | 1,910,000 | -11,810,000 | -6,490,000 | ||
| 60-Month Beta | 1.29 | 2.25 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 01/09/24 | N/A | -0.06 on 03/14/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||