Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Koninklijke Vopak NV (VOPKY)

Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 38.3000 41.52 6.09 11.67 13.14
High 38.3000 42.30 6.27 12.06 13.47
Low 38.0000 41.52 6.04 11.61 13.05
Last 38.0000 42.23 6.25 12.05 13.44
Change +0.7720 +0.88 +0.13 +0.36 +0.30
% Change +2.07% +2.13% +2.12% +3.08% +2.28%
Volume 1,100 812,600 11,527,500 5,255,200 891,400
20-Day Average Volume 1,405 1,166,220 18,140,820 6,261,555 1,572,825
Previous Close 37.2280 41.35 6.12 11.69 13.14
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.8880 40.11 5.60 11.74 12.61
20-Day Raw Stochastic 95.49% 93.80% 93.53% 78.04% 95.81%
20-Day Relative Strength 59.27% 63.23% 65.20% 57.35% 60.32%
Weighted Alpha +12.12 +20.60 -3.90 +1.40 +10.30
Today's Opinion 100% Buy 56% Buy 24% Sell 8% Sell 8% Buy
Previous Opinion 100% Buy 56% Buy 24% Sell 24% Sell 8% Buy
Last Month's Opinion 96% Buy 24% Buy 100% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +0.69% since 03/08/24 +2.13% since 03/20/24 +2.46% since 03/20/24 +2.73% since 03/20/24 +2.05% since 03/20/24
Low 36.1680 on 03/13/24 41.19 on 03/26/24 5.93 on 03/22/24 11.61 on 03/27/24 12.86 on 03/22/24
High 38.3000 on 03/26/24 42.51 on 03/25/24 6.36 on 03/25/24 12.12 on 03/25/24 13.55 on 03/25/24
1-Month  
%Chg +9.35% since 02/15/24 +9.43% since 02/27/24 +29.40% since 02/27/24 +3.61% since 02/27/24 +11.26% since 02/27/24
Low 36.1680 on 03/13/24 37.99 on 03/05/24 4.66 on 02/29/24 11.06 on 03/14/24 11.02 on 02/28/24
High 38.3000 on 03/26/24 42.51 on 03/25/24 6.36 on 03/25/24 12.33 on 03/08/24 13.55 on 03/25/24
3-Month  
%Chg +14.48% since 12/15/23 +14.32% since 12/27/23 -4.73% since 12/27/23 +8.85% since 12/27/23 -0.22% since 12/27/23
Low 31.6500 on 01/30/24 32.17 on 01/17/24 4.45 on 02/20/24 9.73 on 01/17/24 11.02 on 02/28/24
High 38.3000 on 03/26/24 42.53 on 01/30/24 6.58 on 12/28/23 12.33 on 03/08/24 13.55 on 03/25/24
6-Month  
%Chg +12.53% since 09/13/23 -5.34% since 09/27/23 -26.99% since 09/27/23 -20.36% since 09/27/23 -9.92% since 09/27/23
Low 31.6500 on 01/30/24 32.17 on 01/17/24 4.45 on 02/20/24 9.73 on 01/17/24 11.02 on 02/28/24
High 38.3000 on 03/26/24 44.94 on 09/28/23 8.60 on 09/28/23 15.23 on 09/28/23 15.14 on 09/29/23
Key Statistics  
Market Capitalization, $K 4,778,120 4,086,497 4,951,270 4,771,764 1,346,416
Shares Outstanding, K 125,740 98,827 809,031 408,192 102,467
Annual Sales 1,542,800,000 2,872,420,000 2,832,000,000 4,146,460,000 1,056,180,000
Annual Net Income 493,160,000 434,100,000 -954,000,000 246,290,000 -44,710,000
Last Quarter Sales 379,890,000 677,150,000 741,000,000 1,584,320,000 297,640,000
Last Quarter Net Income 94,110,000 95,170,000 -104,000,000 61,950,000 -145,700,000
60-Month Beta 0.64 1.50 2.75 2.22 1.22
Per-Share Information  
Most Recent Earnings 0.94 on 02/14/24 0.97 on 01/29/24 -0.09 on 02/19/24 0.19 on 02/14/24 -1.42 on 02/27/24
Latest Earnings Date 04/24/24 04/24/24 05/06/24 04/24/24 05/13/24
Most Recent Dividend 1.168 on 05/03/23 0.420 on 02/12/24 0.150 on 08/21/15 0.080 on 02/29/24 N/A
Next Ex-Dividends Date 04/26/24 05/16/24 08/21/15 02/29/24 11/10/15
Ratios  
Price/Earnings ttm 10.43 10.50 0.00 9.18 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar