Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOPKY | HP | RIG | PTEN | DO |
Company | Koninklijke Vopak NV | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 38.3000 | 41.52 | 6.09 | 11.67 | 13.14 |
High | 38.3000 | 42.30 | 6.27 | 12.06 | 13.47 |
Low | 38.0000 | 41.52 | 6.04 | 11.61 | 13.05 |
Last | 38.0000 | 42.23 | 6.25 | 12.05 | 13.44 |
Change | +0.7720 | +0.88 | +0.13 | +0.36 | +0.30 |
% Change | +2.07% | +2.13% | +2.12% | +3.08% | +2.28% |
Volume | 1,100 | 812,600 | 11,527,500 | 5,255,200 | 891,400 |
20-Day Average Volume | 1,405 | 1,166,220 | 18,140,820 | 6,261,555 | 1,572,825 |
Previous Close | 37.2280 | 41.35 | 6.12 | 11.69 | 13.14 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.8880 | 40.11 | 5.60 | 11.74 | 12.61 |
20-Day Raw Stochastic | 95.49% | 93.80% | 93.53% | 78.04% | 95.81% |
20-Day Relative Strength | 59.27% | 63.23% | 65.20% | 57.35% | 60.32% |
Weighted Alpha | +12.12 | +20.60 | -3.90 | +1.40 | +10.30 |
Today's Opinion | 100% Buy | 56% Buy | 24% Sell | 8% Sell | 8% Buy |
Previous Opinion | 100% Buy | 56% Buy | 24% Sell | 24% Sell | 8% Buy |
Last Month's Opinion | 96% Buy | 24% Buy | 100% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 03/08/24 | +2.13% since 03/20/24 | +2.46% since 03/20/24 | +2.73% since 03/20/24 | +2.05% since 03/20/24 |
Low | 36.1680 on 03/13/24 | 41.19 on 03/26/24 | 5.93 on 03/22/24 | 11.61 on 03/27/24 | 12.86 on 03/22/24 |
High | 38.3000 on 03/26/24 | 42.51 on 03/25/24 | 6.36 on 03/25/24 | 12.12 on 03/25/24 | 13.55 on 03/25/24 |
1-Month | |||||
%Chg | +9.35% since 02/15/24 | +9.43% since 02/27/24 | +29.40% since 02/27/24 | +3.61% since 02/27/24 | +11.26% since 02/27/24 |
Low | 36.1680 on 03/13/24 | 37.99 on 03/05/24 | 4.66 on 02/29/24 | 11.06 on 03/14/24 | 11.02 on 02/28/24 |
High | 38.3000 on 03/26/24 | 42.51 on 03/25/24 | 6.36 on 03/25/24 | 12.33 on 03/08/24 | 13.55 on 03/25/24 |
3-Month | |||||
%Chg | +14.48% since 12/15/23 | +14.32% since 12/27/23 | -4.73% since 12/27/23 | +8.85% since 12/27/23 | -0.22% since 12/27/23 |
Low | 31.6500 on 01/30/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
High | 38.3000 on 03/26/24 | 42.53 on 01/30/24 | 6.58 on 12/28/23 | 12.33 on 03/08/24 | 13.55 on 03/25/24 |
6-Month | |||||
%Chg | +12.53% since 09/13/23 | -5.34% since 09/27/23 | -26.99% since 09/27/23 | -20.36% since 09/27/23 | -9.92% since 09/27/23 |
Low | 31.6500 on 01/30/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
High | 38.3000 on 03/26/24 | 44.94 on 09/28/23 | 8.60 on 09/28/23 | 15.23 on 09/28/23 | 15.14 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,778,120 | 4,086,497 | 4,951,270 | 4,771,764 | 1,346,416 |
Shares Outstanding, K | 125,740 | 98,827 | 809,031 | 408,192 | 102,467 |
Annual Sales | 1,542,800,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
Annual Net Income | 493,160,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
Last Quarter Sales | 379,890,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
Last Quarter Net Income | 94,110,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
60-Month Beta | 0.64 | 1.50 | 2.75 | 2.22 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 02/14/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/06/24 | 04/24/24 | 05/13/24 |
Most Recent Dividend | 1.168 on 05/03/23 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
Next Ex-Dividends Date | 04/26/24 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 10.43 | 10.50 | 0.00 | 9.18 | 0.00 |