Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | ORAN | SKM | KT |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.58 | 18.23 | 11.20 | 20.37 | 12.39 |
| High | 8.62 | 18.23 | 11.22 | 20.54 | 12.51 |
| Low | 8.50 | 17.85 | 11.15 | 20.30 | 12.39 |
| Last | 8.62 | 18.11 | 11.20 | 20.54 | 12.51 |
| Change | -0.04 | -0.20 | -0.12 | +0.05 | -0.15 |
| % Change | -0.46% | -1.09% | -1.06% | +0.24% | -1.15% |
| Volume | 1,564,142 | 343,241 | 389,767 | 41,492 | 107,569 |
| 20-Day Average Volume | 6,162,870 | 1,116,396 | 378,266 | 289,873 | 1,142,892 |
| Previous Close | 8.66 | 18.31 | 11.32 | 20.49 | 12.65 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 18.40 | 11.42 | 20.67 | 12.95 |
| 20-Day Raw Stochastic | 44.10% | 26.07% | 24.86% | 34.38% | 18.52% |
| 20-Day Relative Strength | 49.94% | 45.72% | 43.53% | 42.06% | 35.62% |
| Weighted Alpha | -23.77 | -14.20 | -12.46 | +1.66 | +4.84 |
| Today's Opinion | 88% Sell | 24% Sell | 80% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 72% Sell | Hold | 80% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 16% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/18/24 | +1.55% since 04/18/24 | -1.41% since 04/18/24 | +2.29% since 04/18/24 | +2.51% since 04/18/24 |
| Low | 8.26 on 04/19/24 | 17.53 on 04/19/24 | 11.15 on 04/25/24 | 20.02 on 04/19/24 | 12.16 on 04/19/24 |
| High | 8.73 on 04/23/24 | 18.80 on 04/23/24 | 11.84 on 04/23/24 | 20.58 on 04/23/24 | 12.72 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/25/24 | -2.04% since 03/25/24 | -2.70% since 03/25/24 | -6.68% since 03/25/24 | -11.78% since 03/25/24 |
| Low | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 12.10 on 04/17/24 |
| High | 9.14 on 04/03/24 | 19.43 on 04/09/24 | 11.84 on 04/23/24 | 22.34 on 03/26/24 | 14.37 on 03/26/24 |
| 3-Month | |||||
| %Chg | -2.28% since 01/25/24 | +1.04% since 01/25/24 | -8.13% since 01/25/24 | -0.19% since 01/25/24 | -2.77% since 01/25/24 |
| Low | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 12.10 on 04/17/24 |
| High | 9.29 on 03/08/24 | 19.61 on 03/14/24 | 12.20 on 01/26/24 | 22.71 on 03/14/24 | 15.35 on 02/20/24 |
| 6-Month | |||||
| %Chg | -4.98% since 10/25/23 | +8.13% since 10/25/23 | -2.78% since 10/25/23 | +0.39% since 10/25/23 | +4.13% since 10/25/23 |
| Low | 8.02 on 02/09/24 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 11.83 on 10/27/23 |
| High | 9.83 on 11/06/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 22.71 on 03/14/24 | 15.35 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,451,382 | 57,218,752 | 30,097,502 | 9,045,311 | 6,523,883 |
| Shares Outstanding, K | 2,708,012 | 3,125,000 | 2,658,790 | 441,450 | 515,722 |
| Annual Sales | 47,598,230,000 | 46,070,450,000 | 47,753,240,000 | 14,086,810,000 | 21,101,020,000 |
| Annual Net Income | 12,328,090,000 | 4,297,050,000 | 2,641,900,000 | 874,890,000 | 807,890,000 |
| Last Quarter Sales | 12,593,692,150 | 11,450,050,000 | 13,763,698,360 | 3,621,830,000 | 5,077,390,000 |
| Last Quarter Net Income | 1,354,235,607 | 1,030,380,000 | 710,411,290 | 140,800,000 | 41,250,000 |
| 60-Month Beta | 0.76 | 0.98 | 0.21 | 0.74 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/13/24 | N/A | 0.12 on 11/10/23 | 0.09 on 02/08/24 |
| Latest Earnings Date | 05/21/24 | 04/23/24 | 02/15/24 | 05/08/24 | 05/22/24 |
| Most Recent Dividend | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 | 0.973 on 12/28/05 |
| Next Ex-Dividends Date | 11/22/23 | 11/09/23 | 11/30/23 | 09/28/23 | 12/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 0.00 | 46.66 | 8.19 |