Voc Energy Trust (VOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOC | EOG | PXD | APC | APA |
| Company | Voc Energy Trust | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.17 | 134.02 | 272.93 | 72.40 | 32.11 |
| High | 6.19 | 134.06 | 273.48 | 72.95 | 32.23 |
| Low | 6.06 | 132.28 | 270.77 | 72.12 | 31.71 |
| Last | 6.14 | 133.88 | 273.35 | 72.77 | 32.20 |
| Change | +0.02 | -0.02 | -0.16 | +0.56 | -0.27 |
| % Change | +0.27% | -0.01% | -0.06% | +0.78% | -0.83% |
| Volume | 18,124 | 209,032 | 140,011 | 44,791,000 | 1,493,514 |
| 20-Day Average Volume | 81,679 | 2,881,486 | 1,518,493 | 8,857,825 | 7,556,907 |
| Previous Close | 6.12 | 133.90 | 273.51 | 72.21 | 32.47 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 132.96 | 268.88 | 73.33 | 33.92 |
| 20-Day Raw Stochastic | 17.79% | 61.21% | 74.88% | 37.11% | 8.77% |
| 20-Day Relative Strength | 44.30% | 62.81% | 69.04% | 55.15% | 44.30% |
| Weighted Alpha | -30.13 | +15.59 | +30.68 | +13.90 | -15.39 |
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 96% Sell | 72% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/16/24 | +0.70% since 04/16/24 | +2.13% since 04/16/24 | -2.07% since 08/01/19 | -1.26% since 04/16/24 |
| Low | 6.05 on 04/19/24 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 71.97 on 08/07/19 | 31.71 on 04/23/24 |
| High | 6.35 on 04/17/24 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 74.35 on 08/02/19 | 32.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.78% since 03/22/24 | +7.25% since 03/22/24 | +6.82% since 03/22/24 | +2.62% since 07/08/19 | -4.09% since 03/22/24 |
| Low | 5.82 on 03/25/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 31.71 on 04/23/24 |
| High | 7.10 on 04/03/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.68% since 01/23/24 | +21.31% since 01/23/24 | +24.56% since 01/23/24 | -4.07% since 05/08/19 | +4.02% since 01/23/24 |
| Low | 5.77 on 03/22/24 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
| High | 7.49 on 01/24/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | -34.72% since 10/23/23 | +1.71% since 10/23/23 | +10.39% since 10/23/23 | +73.92% since 02/08/19 | -22.09% since 10/23/23 |
| Low | 5.77 on 03/22/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
| High | 9.50 on 10/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 41.55 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,040 | 77,021,424 | 63,898,232 | 36,563,504 | 9,776,522 |
| Shares Outstanding, K | 17,000 | 575,216 | 233,623 | 502,453 | 301,094 |
| Annual Sales | 16,460,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | 15,220,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 4,120,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
| Last Quarter Net Income | 3,820,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
| 60-Month Beta | 1.10 | 1.40 | 1.31 | 1.64 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/20/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
| Most Recent Dividend | 0.190 on 01/29/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 11.39 | 13.00 | 32.24 | 7.16 |