Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | BMY | AMGN | GILD | ILMN |
| Company | Volitionrx Ltd | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6800 | 48.36 | 269.93 | 68.27 | 128.28 |
| High | 0.7100 | 49.10 | 270.93 | 68.46 | 128.28 |
| Low | 0.6600 | 48.12 | 264.35 | 67.70 | 120.97 |
| Last | 0.6788 | 48.51 | 265.51 | 67.75 | 121.16 |
| Change | -0.0062 | +0.23 | -1.77 | -0.32 | -5.91 |
| % Change | -0.91% | +0.48% | -0.66% | -0.47% | -4.65% |
| Volume | 130,500 | 11,943,601 | 1,740,100 | 7,717,800 | 1,616,800 |
| 20-Day Average Volume | 156,380 | 11,927,375 | 2,348,660 | 6,525,295 | 1,618,085 |
| Previous Close | 0.6850 | 48.28 | 267.28 | 68.07 | 127.07 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7510 | 51.53 | 274.13 | 71.23 | 131.58 |
| 20-Day Raw Stochastic | 6.06% | 6.14% | 4.81% | 1.95% | 0.82% |
| 20-Day Relative Strength | 36.36% | 36.92% | 38.68% | 31.69% | 38.41% |
| Weighted Alpha | -49.92 | -29.74 | +5.78 | -22.75 | -43.03 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 04/08/24 | -5.07% since 04/08/24 | -1.37% since 04/08/24 | -2.41% since 04/08/24 | -6.89% since 04/08/24 |
| Low | 0.6600 on 04/15/24 | 48.12 on 04/15/24 | 264.35 on 04/15/24 | 67.62 on 04/12/24 | 120.97 on 04/15/24 |
| High | 0.7600 on 04/10/24 | 51.68 on 04/09/24 | 273.00 on 04/11/24 | 69.95 on 04/09/24 | 135.26 on 04/09/24 |
| 1-Month | |||||
| %Chg | -29.29% since 03/15/24 | -7.32% since 03/15/24 | -1.25% since 03/15/24 | -8.06% since 03/15/24 | -5.14% since 03/15/24 |
| Low | 0.6600 on 04/15/24 | 48.12 on 04/15/24 | 264.35 on 04/15/24 | 67.62 on 04/12/24 | 120.97 on 04/15/24 |
| High | 0.9700 on 03/18/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 144.19 on 03/21/24 |
| 3-Month | |||||
| %Chg | -30.73% since 01/12/24 | -3.58% since 01/12/24 | -13.38% since 01/12/24 | -21.57% since 01/12/24 | -12.23% since 01/12/24 |
| Low | 0.6600 on 04/15/24 | 47.58 on 02/06/24 | 264.35 on 04/15/24 | 67.62 on 04/12/24 | 120.97 on 04/15/24 |
| High | 1.2300 on 02/06/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | +2.85% since 10/13/23 | -14.10% since 10/13/23 | -6.54% since 10/13/23 | -12.75% since 10/13/23 | -6.16% since 10/13/23 |
| Low | 0.5500 on 12/13/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 67.62 on 04/12/24 | 89.00 on 11/10/23 |
| High | 1.2300 on 02/06/24 | 57.65 on 10/17/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,708 | 98,318,080 | 142,291,856 | 84,353,968 | 19,295,338 |
| Shares Outstanding, K | 82,068 | 2,026,759 | 535,919 | 1,245,077 | 159,255 |
| Annual Sales | 780,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
| Annual Net Income | -35,320,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
| Last Quarter Sales | 240,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -8,700,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
| 60-Month Beta | 1.35 | 0.39 | 0.58 | 0.19 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.44 | 14.33 | 10.13 | 146.06 |