Vanguard Natural Res (VNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNR | EOG | APC | PXD | DVN |
| Company | Vanguard Natural Res | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.22 | 131.79 | 72.40 | 269.40 | 51.53 |
| High | 0.22 | 134.34 | 72.95 | 273.30 | 52.44 |
| Low | 0.19 | 131.74 | 72.12 | 268.66 | 51.42 |
| Last | 0.20 | 133.60 | 72.77 | 271.58 | 52.04 |
| Change | -0.01 | +1.84 | +0.56 | +3.61 | +0.61 |
| % Change | -4.76% | +1.40% | +0.78% | +1.35% | +1.19% |
| Volume | 5,368,500 | 599,950 | 44,791,000 | 894,365 | 1,992,317 |
| 20-Day Average Volume | 5,749,485 | 2,967,450 | 8,857,825 | 1,400,886 | 6,962,784 |
| Previous Close | 0.21 | 131.76 | 72.21 | 267.97 | 51.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 132.19 | 73.33 | 267.29 | 51.82 |
| 20-Day Raw Stochastic | 3.19% | 58.96% | 37.11% | 69.64% | 55.67% |
| 20-Day Relative Strength | 32.56% | 62.21% | 55.15% | 68.24% | 62.88% |
| Weighted Alpha | -76.51 | +16.78 | +13.90 | +27.10 | +4.82 |
| Today's Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 02/03/17 | -1.32% since 04/12/24 | -2.07% since 08/01/19 | +0.18% since 04/12/24 | -2.51% since 04/12/24 |
| Low | 0.17 on 02/07/17 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.23 on 04/18/24 |
| High | 0.30 on 02/08/17 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 273.76 on 04/15/24 | 54.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | -72.97% since 01/10/17 | +7.12% since 03/19/24 | +2.62% since 07/08/19 | +6.67% since 03/19/24 | +7.54% since 03/19/24 |
| Low | 0.17 on 02/07/17 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 252.26 on 03/20/24 | 48.00 on 03/20/24 |
| High | 1.11 on 01/26/17 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -63.64% since 11/10/16 | +21.19% since 01/19/24 | -4.07% since 05/08/19 | +25.12% since 01/19/24 | +27.12% since 01/19/24 |
| Low | 0.17 on 02/07/17 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 1.35 on 12/12/16 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -85.92% since 08/10/16 | -2.00% since 10/19/23 | +73.92% since 02/08/19 | +6.25% since 10/19/23 | +5.75% since 10/19/23 |
| Low | 0.17 on 02/07/17 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 1.66 on 08/18/16 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,204 | 75,790,456 | 36,563,504 | 62,603,956 | 32,658,050 |
| Shares Outstanding, K | 131,020 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 566,640,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | -1,883,170,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 126,290,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | -245,400,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.53 | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/08/16 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 03/03/17 | 05/02/24 | 07/30/19 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 02/26/16 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 02/26/16 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 11.33 | 32.24 | 12.88 | 9.06 |