Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | TRNO | KRC | ||
| Company | Vornado Realty Trust | Terreno Realty Corp | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.90 | 56.15 | 33.42 | ||
| High | 27.23 | 56.17 | 33.75 | ||
| Low | 26.46 | 55.20 | 33.14 | ||
| Last | 26.79 | 55.31 | 33.71 | ||
| Change | -0.42 | -1.20 | -0.02 | ||
| % Change | -1.54% | -2.12% | -0.06% | ||
| Volume | 1,669,400 | 551,300 | 723,400 | ||
| 20-Day Average Volume | 2,047,795 | 873,020 | 812,075 | ||
| Previous Close | 27.21 | 56.51 | 33.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.31 | 60.56 | 34.06 | ||
| 20-Day Raw Stochastic | 35.66% | 9.22% | 35.81% | ||
| 20-Day Relative Strength | 49.71% | 33.89% | 45.74% | ||
| Weighted Alpha | +57.21 | -12.64 | +9.78 | ||
| Today's Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/17/24 | -0.38% since 04/17/24 | +4.04% since 04/17/24 | ||
| Low | 25.57 on 04/18/24 | 54.16 on 04/19/24 | 32.32 on 04/18/24 | ||
| High | 27.79 on 04/23/24 | 56.57 on 04/23/24 | 34.33 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.65% since 03/22/24 | -14.07% since 03/22/24 | -5.73% since 03/22/24 | ||
| Low | 25.00 on 04/16/24 | 54.16 on 04/19/24 | 31.90 on 04/16/24 | ||
| High | 30.02 on 04/09/24 | 66.63 on 04/01/24 | 36.96 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.25% since 01/24/24 | -7.51% since 01/24/24 | -12.80% since 01/24/24 | ||
| Low | 24.17 on 02/13/24 | 54.16 on 04/19/24 | 31.90 on 04/16/24 | ||
| High | 30.02 on 04/09/24 | 66.63 on 04/01/24 | 39.73 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +32.17% since 10/24/23 | +6.86% since 10/24/23 | +17.87% since 10/24/23 | ||
| Low | 18.36 on 10/31/23 | 50.42 on 10/25/23 | 26.78 on 10/26/23 | ||
| High | 32.21 on 12/14/23 | 66.63 on 04/01/24 | 43.37 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,183,015 | 5,454,458 | 3,958,755 | ||
| Shares Outstanding, K | 190,482 | 96,522 | 117,366 | ||
| Annual Sales | 1,811,160,000 | 323,590,000 | 1,129,690,000 | ||
| Annual Net Income | 105,490,000 | 151,460,000 | 212,240,000 | ||
| Last Quarter Sales | 441,890,000 | 86,480,000 | 269,020,000 | ||
| Last Quarter Net Income | -45,480,000 | 57,560,000 | 47,280,000 | ||
| 60-Month Beta | 1.57 | 0.81 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/24 | 0.68 on 02/07/24 | 0.40 on 02/05/24 | ||
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.300 on 12/14/23 | 0.450 on 03/27/24 | 0.540 on 03/27/24 | ||
| Next Ex-Dividends Date | 12/14/23 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 24.92 | 7.25 | ||