Vnet Group Inc (VNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNET | TRUE | SIFY | ||
| Company | Vnet Group Inc | Truecar Inc | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 2.98 | 1.1700 | ||
| High | 1.5900 | 2.98 | 1.2400 | ||
| Low | 1.4800 | 2.85 | 1.1700 | ||
| Last | 1.5800 | 2.91 | 1.1900 | ||
| Change | +0.1000 | -0.09 | unch | ||
| % Change | +6.76% | -3.00% | unch | ||
| Volume | 538,261 | 206,378 | 37,986 | ||
| 20-Day Average Volume | 867,403 | 175,804 | 52,849 | ||
| Previous Close | 1.4800 | 3.00 | 1.1900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6517 | 3.12 | 1.2570 | ||
| 20-Day Raw Stochastic | 33.33% | 15.86% | 15.79% | ||
| 20-Day Relative Strength | 45.52% | 40.41% | 39.61% | ||
| Weighted Alpha | -53.98 | +12.88 | -35.27 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 04/17/24 | +1.39% since 04/17/24 | -4.80% since 04/17/24 | ||
| Low | 1.4200 on 04/18/24 | 2.80 on 04/19/24 | 1.1600 on 04/22/24 | ||
| High | 1.5900 on 04/24/24 | 3.05 on 04/23/24 | 1.2780 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -16.40% since 03/22/24 | -13.13% since 03/22/24 | -6.30% since 03/22/24 | ||
| Low | 1.4200 on 04/18/24 | 2.80 on 04/16/24 | 1.1600 on 04/22/24 | ||
| High | 1.9300 on 03/25/24 | 3.52 on 04/04/24 | 1.3500 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -16.62% since 01/24/24 | -14.16% since 01/24/24 | -16.78% since 01/24/24 | ||
| Low | 1.3900 on 02/05/24 | 2.80 on 04/16/24 | 1.1600 on 04/22/24 | ||
| High | 2.0900 on 03/14/24 | 4.05 on 02/21/24 | 1.4700 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -47.16% since 10/24/23 | +53.16% since 10/24/23 | -24.68% since 10/24/23 | ||
| Low | 1.3900 on 02/05/24 | 1.76 on 10/27/23 | 1.1600 on 04/22/24 | ||
| High | 3.8693 on 11/09/23 | 4.05 on 02/21/24 | 2.0500 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,709 | 274,722 | 217,574 | ||
| Shares Outstanding, K | 148,452 | 91,574 | 182,835 | ||
| Annual Sales | 1,044,090,000 | 158,710,000 | 406,290,000 | ||
| Annual Net Income | -372,380,000 | -49,770,000 | 8,200,000 | ||
| Last Quarter Sales | 267,400,000 | 41,290,000 | 103,910,000 | ||
| Last Quarter Net Income | -344,060,000 | -1,900,000 | -170,000 | ||
| 60-Month Beta | -0.29 | 1.65 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/27/24 | 0.00 on 02/20/24 | N/A on 01/18/24 | ||
| Latest Earnings Date | 05/22/24 | 04/29/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||