Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | MOD | VC | ||
| Company | Veoneer Inc | Modine Manufacturing Company | Visteon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.90 | 83.15 | 107.07 | ||
| High | 36.96 | 84.31 | 108.53 | ||
| Low | 36.90 | 82.26 | 107.07 | ||
| Last | 36.95 | 82.99 | 107.73 | ||
| Change | +0.07 | -0.77 | +0.04 | ||
| % Change | +0.19% | -0.92% | +0.04% | ||
| Volume | 4,572,000 | 83,471 | 14,667 | ||
| 20-Day Average Volume | 3,114,865 | 836,546 | 255,235 | ||
| Previous Close | 36.88 | 83.76 | 107.69 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 92.94 | 112.23 | ||
| 20-Day Raw Stochastic | 99.52% | 7.49% | 20.67% | ||
| 20-Day Relative Strength | 70.26% | 43.58% | 41.20% | ||
| Weighted Alpha | +14.00 | +231.08 | -27.27 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | -9.20% since 04/12/24 | -0.31% since 04/12/24 | ||
| Low | 36.78 on 03/25/22 | 82.25 on 04/18/24 | 105.76 on 04/18/24 | ||
| High | 36.96 on 03/31/22 | 94.56 on 04/15/24 | 110.60 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | -10.91% since 03/19/24 | -4.13% since 03/19/24 | ||
| Low | 34.86 on 03/08/22 | 82.25 on 04/18/24 | 105.76 on 04/18/24 | ||
| High | 36.96 on 03/31/22 | 106.01 on 03/21/24 | 119.16 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | +26.39% since 01/19/24 | -6.81% since 01/19/24 | ||
| Low | 34.66 on 01/28/22 | 60.00 on 01/31/24 | 105.76 on 04/18/24 | ||
| High | 36.96 on 03/31/22 | 106.01 on 03/21/24 | 123.73 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | +100.53% since 10/19/23 | -13.83% since 10/19/23 | ||
| Low | 33.88 on 09/30/21 | 38.50 on 10/27/23 | 105.76 on 04/18/24 | ||
| High | 36.96 on 03/31/22 | 106.01 on 03/21/24 | 136.40 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 4,373,445 | 2,960,505 | ||
| Shares Outstanding, K | 112,019 | 52,214 | 27,491 | ||
| Annual Sales | 1,657,000,000 | 2,297,900,000 | 3,954,000,000 | ||
| Annual Net Income | -385,000,000 | 153,100,000 | 486,000,000 | ||
| Last Quarter Sales | 449,000,000 | 561,400,000 | 990,000,000 | ||
| Last Quarter Net Income | -87,000,000 | 44,400,000 | 366,000,000 | ||
| 60-Month Beta | 2.24 | 2.29 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 0.74 on 01/30/24 | 13.01 on 02/20/24 | ||
| Latest Earnings Date | 04/28/22 | 05/22/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.100 on 11/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.19 | 6.01 | ||