Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNDA | BMY | AMGN | GILD | VRTX |
Company | Vanda Pharmaceuticals | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 4.94 | 48.21 | 264.63 | 66.25 | 394.72 |
High | 5.30 | 49.05 | 269.38 | 66.83 | 396.98 |
Low | 4.93 | 48.12 | 260.68 | 66.16 | 391.25 |
Last | 5.11 | 48.93 | 268.93 | 66.76 | 394.28 |
Change | +0.14 | +0.63 | +6.18 | +0.60 | +0.80 |
% Change | +2.82% | +1.30% | +2.35% | +0.91% | +0.20% |
Volume | 2,437,427 | 10,297,666 | 3,375,252 | 10,656,155 | 1,323,798 |
20-Day Average Volume | 5,168,251 | 11,303,188 | 2,246,183 | 6,455,878 | 930,910 |
Previous Close | 4.97 | 48.30 | 262.75 | 66.16 | 393.48 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.37 | 50.85 | 272.56 | 69.90 | 405.52 |
20-Day Raw Stochastic | 57.80% | 19.17% | 29.59% | 10.79% | 10.74% |
20-Day Relative Strength | 61.69% | 41.16% | 43.95% | 31.30% | 37.76% |
Weighted Alpha | -8.63 | -28.90 | +7.67 | -24.32 | +15.95 |
Today's Opinion | 56% Buy | 72% Sell | 56% Sell | 100% Sell | 8% Buy |
Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.03% since 04/12/24 | +1.35% since 04/12/24 | +0.62% since 04/12/24 | -1.92% since 04/12/24 | -0.57% since 04/12/24 |
Low | 3.98 on 04/16/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 5.67 on 04/17/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 |
1-Month | |||||
%Chg | +35.90% since 03/19/24 | -5.54% since 03/19/24 | -1.03% since 03/19/24 | -9.06% since 03/19/24 | -5.04% since 03/19/24 |
Low | 3.71 on 03/20/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 6.03 on 04/03/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +39.62% since 01/19/24 | -2.35% since 01/19/24 | -12.63% since 01/19/24 | -23.52% since 01/19/24 | -9.37% since 01/19/24 |
Low | 3.46 on 02/06/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 6.03 on 04/03/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +18.56% since 10/19/23 | -13.37% since 10/19/23 | -4.16% since 10/19/23 | -14.89% since 10/19/23 | +8.08% since 10/19/23 |
Low | 3.30 on 11/10/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 6.03 on 04/03/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,959 | 97,892,464 | 140,812,720 | 82,374,304 | 101,698,464 |
Shares Outstanding, K | 57,537 | 2,026,759 | 535,919 | 1,245,077 | 258,459 |
Annual Sales | 192,640,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | 2,510,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 45,270,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -2,400,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 0.76 | 0.39 | 0.58 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/07/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 104.80 | 6.38 | 14.16 | 9.96 | 29.25 |