Vince Holding Corp (VNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNCE | LULU | VFC | RL | GIL |
| Company | Vince Holding Corp | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.61 | 269.14 | 44.04 | 89.55 | 28.55 |
| High | 7.90 | 271.08 | 44.40 | 91.14 | 28.96 |
| Low | 7.50 | 261.03 | 43.15 | 88.50 | 28.20 |
| Last | 7.72 | 263.38 | 44.13 | 90.70 | 28.89 |
| Change | -0.13 | -9.23 | -0.04 | +1.05 | +0.11 |
| % Change | -1.66% | -3.39% | -0.09% | +1.17% | +0.38% |
| Volume | 7,100 | 1,867,900 | 3,872,700 | 748,500 | 341,600 |
| 20-Day Average Volume | 7,825 | 1,342,015 | 3,380,880 | 1,071,535 | 662,340 |
| Previous Close | 7.85 | 272.61 | 44.17 | 89.65 | 28.78 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 286.18 | 46.88 | 95.99 | 29.09 |
| 20-Day Raw Stochastic | 52.07% | 4.53% | 12.02% | 20.22% | 38.16% |
| 20-Day Relative Strength | 47.93% | 39.38% | 39.53% | 42.08% | 43.49% |
| Weighted Alpha | -22.70 | -36.50 | -50.00 | -28.70 | -28.90 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/24/22 | -10.22% since 06/24/22 | -8.08% since 06/24/22 | -5.86% since 06/24/22 | +0.84% since 06/24/22 |
| Low | 7.36 on 06/29/22 | 261.03 on 07/01/22 | 43.15 on 07/01/22 | 88.08 on 06/30/22 | 27.68 on 06/30/22 |
| High | 7.90 on 07/01/22 | 297.06 on 06/27/22 | 48.18 on 06/27/22 | 97.39 on 06/28/22 | 29.42 on 06/28/22 |
| 1-Month | |||||
| %Chg | -3.50% since 06/01/22 | -9.17% since 06/01/22 | -11.44% since 06/01/22 | -10.37% since 06/01/22 | -7.61% since 06/01/22 |
| Low | 7.09 on 06/16/22 | 261.03 on 07/01/22 | 43.15 on 07/01/22 | 86.54 on 06/16/22 | 26.86 on 06/16/22 |
| High | 8.30 on 06/09/22 | 312.90 on 06/08/22 | 51.38 on 06/02/22 | 107.11 on 06/07/22 | 32.18 on 06/08/22 |
| 3-Month | |||||
| %Chg | -5.51% since 04/01/22 | -28.32% since 04/01/22 | -21.95% since 04/01/22 | -19.02% since 04/01/22 | -21.30% since 04/01/22 |
| Low | 7.03 on 04/18/22 | 251.51 on 05/25/22 | 43.15 on 07/01/22 | 86.54 on 06/16/22 | 26.86 on 06/16/22 |
| High | 9.50 on 05/02/22 | 410.70 on 04/20/22 | 58.88 on 04/21/22 | 118.54 on 04/21/22 | 38.38 on 04/04/22 |
| 6-Month | |||||
| %Chg | -3.08% since 12/31/21 | -32.72% since 12/31/21 | -39.73% since 12/31/21 | -23.69% since 12/31/21 | -31.85% since 12/31/21 |
| Low | 6.52 on 03/16/22 | 251.51 on 05/25/22 | 43.15 on 07/01/22 | 86.54 on 06/16/22 | 26.86 on 06/16/22 |
| High | 9.75 on 02/09/22 | 410.70 on 04/20/22 | 76.61 on 01/05/22 | 135.99 on 02/22/22 | 43.42 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,976 | 33,618,612 | 17,143,624 | 6,355,801 | 5,342,859 |
| Shares Outstanding, K | 12,173 | 127,643 | 388,480 | 70,075 | 184,938 |
| Annual Sales | 322,680,000 | 6,256,620,000 | 11,841,840,000 | 6,218,500,000 | 2,922,570,000 |
| Annual Net Income | -12,700,000 | 975,320,000 | 1,386,940,000 | 600,100,000 | 607,180,000 |
| Last Quarter Sales | 78,380,000 | 1,613,460,000 | 2,824,660,000 | 1,522,700,000 | 774,870,000 |
| Last Quarter Net Income | -7,170,000 | 190,000,000 | 80,840,000 | 24,400,000 | 146,360,000 |
| 60-Month Beta | 2.00 | 1.30 | 1.41 | 1.38 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 06/09/22 | 1.48 on 06/02/22 | 0.45 on 05/19/22 | 0.49 on 05/24/22 | 0.76 on 05/04/22 |
| Latest Earnings Date | 06/09/22 | 06/02/22 | 07/29/22 | 08/02/22 | 08/04/22 |
| Most Recent Dividend | N/A | N/A | 0.500 on 06/09/22 | 0.750 on 06/30/22 | 0.337 on 05/25/22 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/22 | 06/30/22 | 05/25/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.57 | 13.89 | 10.75 | 9.59 |
