Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 142.67 424.44 127.33 515.47 199.20
High 143.63 424.45 127.82 516.86 199.29
Low 142.47 419.01 124.47 499.70 196.28
Last 142.48 421.43 125.27 504.40 197.09
Change -7.43 -0.22 -1.20 -3.20 +0.43
% Change -4.96% -0.05% -0.95% -0.63% +0.22%
Volume 2,741,200 16,704,900 8,115,800 4,228,400 852,700
20-Day Average Volume 763,840 21,826,016 12,446,346 4,897,655 670,485
Previous Close 149.91 421.65 126.47 507.60 196.66
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.30 416.44 121.44 537.75 191.70
20-Day Raw Stochastic 32.13% 71.05% 66.51% 19.33% 83.31%
20-Day Relative Strength 36.96% 57.05% 60.93% 38.53% 65.56%
Weighted Alpha +13.60 +46.10 +33.30 +16.60 +64.40
Today's Opinion 24% Sell 100% Buy 88% Buy 56% Sell 100% Buy
Previous Opinion 24% Sell 100% Buy 88% Buy 56% Sell 100% Buy
Last Month's Opinion 40% Buy 88% Buy 24% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg -4.16% since 11/15/23 -0.89% since 03/20/24 -3.07% since 03/20/24 -2.84% since 03/20/24 +3.52% since 03/20/24
Low 142.47 on 11/21/23 419.01 on 03/27/24 124.47 on 03/27/24 496.67 on 03/22/24 192.07 on 03/21/24
High 150.75 on 11/20/23 430.82 on 03/21/24 132.77 on 03/21/24 519.72 on 03/21/24 199.29 on 03/27/24
1-Month  
%Chg -5.24% since 10/20/23 +3.42% since 02/27/24 +12.47% since 02/27/24 -8.70% since 02/27/24 +4.19% since 02/27/24
Low 138.00 on 10/30/23 398.39 on 03/06/24 110.36 on 03/05/24 485.00 on 03/15/24 186.09 on 02/28/24
High 157.10 on 10/23/23 430.82 on 03/21/24 132.77 on 03/21/24 585.35 on 03/13/24 199.29 on 03/27/24
3-Month  
%Chg -11.73% since 08/22/23 +12.66% since 12/27/23 +18.25% since 12/27/23 -15.38% since 12/27/23 +26.42% since 12/27/23
Low 138.00 on 10/30/23 366.50 on 01/05/24 101.74 on 01/03/24 485.00 on 03/15/24 148.38 on 01/04/24
High 181.14 on 10/13/23 430.82 on 03/21/24 132.77 on 03/21/24 638.25 on 02/02/24 199.29 on 03/27/24
6-Month  
%Chg +14.66% since 05/22/23 +34.73% since 09/27/23 +19.74% since 09/27/23 +0.36% since 09/27/23 +54.36% since 09/27/23
Low 123.07 on 05/24/23 309.45 on 09/28/23 99.26 on 12/13/23 485.00 on 03/15/24 126.75 on 09/28/23
High 181.14 on 10/13/23 430.82 on 03/21/24 132.77 on 03/21/24 638.25 on 02/02/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 61,521,296 3,131,408,960 344,304,608 228,264,192 232,483,392
Shares Outstanding, K 431,789 7,430,437 2,748,500 452,546 1,179,580
Annual Sales 13,350,000,000 211,915,000,000 49,954,000,000 19,409,000,000 33,775,340,000
Annual Net Income 1,314,000,000 72,361,000,000 8,503,000,000 5,428,000,000 6,644,240,000
Last Quarter Sales 3,408,000,000 62,020,000,000 13,280,000,000 5,182,000,000 9,122,710,000
Last Quarter Net Income 477,000,000 21,870,000,000 2,401,000,000 620,000,000 1,050,130,000
60-Month Beta 0.71 0.89 1.00 1.29 1.25
Per-Share Information  
Most Recent Earnings 1.83 on 08/31/23 2.93 on 01/30/24 1.41 on 03/11/24 4.48 on 03/14/24 1.52 on 01/23/24
Latest Earnings Date 11/28/23 04/23/24 03/11/24 03/14/24 04/22/24
Most Recent Dividend N/A 0.750 on 02/14/24 0.400 on 01/10/24 0.013 on 03/24/05 1.614 on 05/12/23
Next Ex-Dividends Date N/A 05/15/24 04/09/24 N/A 05/12/23
Ratios  
Price/Earnings ttm 33.69 38.12 28.29 38.02 51.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar