Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMW | MSFT | ORCL | ADBE | CRM |
Company | Vmware Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 142.67 | 409.56 | 115.38 | 472.94 | 278.00 |
High | 143.63 | 412.47 | 115.73 | 477.36 | 278.94 |
Low | 142.47 | 406.87 | 113.92 | 471.73 | 274.11 |
Last | 142.48 | 406.89 | 114.25 | 474.76 | 275.09 |
Change | -7.43 | -0.68 | -0.84 | +1.86 | -1.59 |
% Change | -4.96% | -0.17% | -0.73% | +0.39% | -0.57% |
Volume | 2,741,200 | 6,855,244 | 2,195,759 | 860,542 | 1,459,837 |
20-Day Average Volume | 763,840 | 17,611,820 | 6,016,458 | 3,031,112 | 5,230,348 |
Previous Close | 149.91 | 407.57 | 115.09 | 472.90 | 276.68 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 147.30 | 416.76 | 121.18 | 483.76 | 290.04 |
20-Day Raw Stochastic | 32.13% | 34.44% | 1.79% | 22.39% | 13.78% |
20-Day Relative Strength | 36.96% | 45.75% | 39.55% | 37.23% | 39.11% |
Weighted Alpha | +13.60 | +30.78 | +14.62 | +8.35 | +35.13 |
Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 88% Sell | 24% Buy |
Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.16% since 11/15/23 | -1.10% since 04/17/24 | -3.70% since 04/17/24 | +0.01% since 04/17/24 | -0.62% since 04/17/24 |
Low | 142.47 on 11/21/23 | 395.75 on 04/22/24 | 114.03 on 04/24/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
High | 150.75 on 11/20/23 | 412.47 on 04/24/24 | 118.76 on 04/18/24 | 477.61 on 04/18/24 | 279.70 on 04/22/24 |
1-Month | |||||
%Chg | -5.24% since 10/20/23 | -4.99% since 03/22/24 | -10.57% since 03/22/24 | -5.01% since 03/22/24 | -10.78% since 03/22/24 |
Low | 138.00 on 10/30/23 | 395.75 on 04/22/24 | 114.03 on 04/24/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
High | 157.10 on 10/23/23 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 |
3-Month | |||||
%Chg | -11.73% since 08/22/23 | +1.18% since 01/24/24 | -0.03% since 01/24/24 | -21.76% since 01/24/24 | -0.83% since 01/24/24 |
Low | 138.00 on 10/30/23 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +14.66% since 05/22/23 | +23.24% since 10/24/23 | +10.74% since 10/24/23 | -12.06% since 10/24/23 | +34.46% since 10/24/23 |
Low | 123.07 on 05/24/23 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 462.28 on 04/22/24 | 193.68 on 10/26/23 |
High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,521,296 | 3,028,423,360 | 316,324,864 | 211,859,200 | 268,379,600 |
Shares Outstanding, K | 431,789 | 7,430,437 | 2,748,500 | 448,000 | 970,000 |
Annual Sales | 13,350,000,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 34,857,000,000 |
Annual Net Income | 1,314,000,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 4,136,000,000 |
Last Quarter Sales | 3,408,000,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 9,287,000,000 |
Last Quarter Net Income | 477,000,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 1,446,000,000 |
60-Month Beta | 0.71 | 0.89 | 1.01 | 1.28 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 08/31/23 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 11/28/23 | 04/25/24 | 06/10/24 | 03/14/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 33.69 | 36.25 | 25.62 | 34.97 | 44.31 |