Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Vmware Inc (VMW)

Vmware Inc (VMW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 125.26 248.99 89.50 363.49 165.05
High 126.44 249.83 89.72 373.42 167.24
Low 124.27 246.83 88.96 362.85 163.60
Last 124.40 248.16 88.99 370.71 164.52
Change -1.97 +0.16 -0.84 +4.89 -0.57
% Change -1.56% +0.06% -0.94% +1.34% -0.35%
Volume 780,200 26,498,900 5,676,800 2,615,500 9,872,200
20-Day Average Volume 951,220 32,758,650 6,624,525 2,358,295 10,031,085
Previous Close 126.37 248.00 89.83 365.82 165.09
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 124.24 236.80 86.82 346.59 147.15
20-Day Raw Stochastic 52.71% 94.52% 84.68% 94.68% 92.79%
20-Day Relative Strength 55.04% 56.13% 63.90% 63.68% 66.57%
Weighted Alpha -7.40 -16.50 +19.50 -16.10 -19.20
Today's Opinion 100% Buy 32% Sell 100% Buy 40% Buy 8% Buy
Previous Opinion 100% Buy 32% Sell 100% Buy 40% Buy 8% Buy
Last Month's Opinion 88% Buy 80% Sell 100% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg +0.31% since 01/20/23 +3.31% since 01/20/23 +1.99% since 01/20/23 +4.02% since 01/20/23 +8.77% since 01/20/23
Low 123.85 on 01/23/23 230.90 on 01/25/23 86.97 on 01/23/23 350.57 on 01/25/23 149.82 on 01/25/23
High 126.81 on 01/26/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
1-Month  
%Chg +2.53% since 12/27/22 +4.73% since 12/27/22 +9.89% since 12/27/22 +10.63% since 12/27/22 +25.91% since 12/27/22
Low 120.09 on 12/28/22 219.35 on 01/06/23 80.19 on 12/28/22 322.44 on 01/06/23 128.17 on 12/28/22
High 127.89 on 01/09/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
3-Month  
%Chg +12.36% since 10/27/22 +9.44% since 10/27/22 +18.42% since 10/27/22 +16.34% since 10/27/22 +2.99% since 10/27/22
Low 108.97 on 11/03/22 213.43 on 11/04/22 74.05 on 11/03/22 278.23 on 11/04/22 126.34 on 12/22/22
High 127.89 on 01/09/23 263.92 on 12/13/22 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
6-Month  
%Chg +7.49% since 07/27/22 -7.66% since 07/27/22 +17.29% since 07/27/22 -5.62% since 07/27/22 -8.75% since 07/27/22
Low 103.55 on 10/13/22 213.43 on 11/04/22 60.78 on 09/29/22 274.73 on 09/27/22 126.34 on 12/22/22
High 127.89 on 01/09/23 294.18 on 08/15/22 90.49 on 01/26/23 451.15 on 08/15/22 194.37 on 08/08/22
Key Statistics  
Market Capitalization, $K 52,923,120 1,847,254,400 239,939,536 169,711,024 164,520,000
Shares Outstanding, K 425,427 7,443,804 2,696,253 457,800 1,000,000
Annual Sales 12,851,000,000 198,270,000,000 42,440,000,000 17,606,000,000 26,492,000,000
Annual Net Income 1,820,000,000 72,738,000,000 6,717,000,000 4,756,000,000 1,444,000,000
Last Quarter Sales 3,211,000,000 50,122,000,000 12,275,000,000 4,525,000,000 7,837,000,000
Last Quarter Net Income 231,000,000 17,556,000,000 1,741,000,000 1,176,000,000 210,000,000
60-Month Beta 0.68 0.94 1.02 1.24 1.15
Per-Share Information  
Most Recent Earnings 1.47 on 11/22/22 2.32 on 01/24/23 1.21 on 12/12/22 3.60 on 12/15/22 1.40 on 11/30/22
Latest Earnings Date 02/23/23 01/24/23 03/09/23 12/15/22 03/07/23
Most Recent Dividend N/A 0.680 on 11/16/22 0.320 on 01/09/23 0.013 on 03/24/05 N/A
Next Ex-Dividends Date N/A 02/15/23 01/09/23 N/A N/A
Ratios  
Price/Earnings ttm 32.57 27.19 22.40 33.41 86.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar