Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMW | MSFT | ADBE | SAP | CRM |
Company | Vmware Inc | Microsoft Corp | Adobe Systems Inc | SAP Ag ADR | Salesforce Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 142.67 | 394.03 | 468.41 | 181.37 | 271.60 |
High | 143.63 | 399.89 | 474.50 | 185.27 | 273.58 |
Low | 142.47 | 388.03 | 465.78 | 180.16 | 269.28 |
Last | 142.48 | 399.04 | 473.44 | 185.09 | 273.14 |
Change | -7.43 | -10.02 | -3.68 | -2.98 | -3.05 |
% Change | -4.96% | -2.45% | -0.77% | -1.58% | -1.10% |
Volume | 2,741,200 | 38,891,133 | 2,243,699 | 1,557,056 | 4,808,337 |
20-Day Average Volume | 763,840 | 19,160,777 | 3,010,190 | 914,463 | 5,406,912 |
Previous Close | 149.91 | 409.06 | 477.12 | 188.07 | 276.19 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 147.30 | 415.73 | 482.34 | 186.20 | 288.71 |
20-Day Raw Stochastic | 32.13% | 26.63% | 23.89% | 45.62% | 10.36% |
20-Day Relative Strength | 36.96% | 41.23% | 37.38% | 49.94% | 38.28% |
Weighted Alpha | +13.60 | +27.12 | +8.01 | +40.87 | +34.14 |
Today's Opinion | 24% Sell | 40% Buy | 88% Sell | 40% Buy | 24% Buy |
Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 72% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.16% since 11/15/23 | -1.29% since 04/18/24 | +0.05% since 04/18/24 | +3.61% since 04/18/24 | +0.45% since 04/18/24 |
Low | 142.47 on 11/21/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
High | 150.75 on 11/20/23 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 189.27 on 04/24/24 | 279.70 on 04/22/24 |
1-Month | |||||
%Chg | -5.24% since 10/20/23 | -5.63% since 03/25/24 | -6.66% since 03/25/24 | -5.22% since 03/25/24 | -10.76% since 03/25/24 |
Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
High | 157.10 on 10/23/23 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 |
3-Month | |||||
%Chg | -11.73% since 08/22/23 | -1.44% since 01/25/24 | -23.96% since 01/25/24 | +6.72% since 01/25/24 | -2.11% since 01/25/24 |
Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 173.04 on 01/26/24 | 268.73 on 04/19/24 |
High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +14.66% since 05/22/23 | +17.13% since 10/25/23 | -9.15% since 10/25/23 | +41.60% since 10/25/23 | +38.61% since 10/25/23 |
Low | 123.07 on 05/24/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 130.63 on 10/26/23 | 193.68 on 10/26/23 |
High | 181.14 on 10/13/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,521,296 | 3,039,494,400 | 213,749,760 | 221,843,616 | 267,904,304 |
Shares Outstanding, K | 431,789 | 7,430,437 | 448,000 | 1,179,580 | 970,000 |
Annual Sales | 13,350,000,000 | 211,915,000,000 | 19,409,000,000 | 33,775,340,000 | 34,857,000,000 |
Annual Net Income | 1,314,000,000 | 72,361,000,000 | 5,428,000,000 | 6,644,240,000 | 4,136,000,000 |
Last Quarter Sales | 3,408,000,000 | 62,020,000,000 | 5,182,000,000 | 9,122,710,000 | 9,287,000,000 |
Last Quarter Net Income | 477,000,000 | 21,870,000,000 | 620,000,000 | 1,050,130,000 | 1,446,000,000 |
60-Month Beta | 0.71 | 0.89 | 1.28 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.83 on 08/31/23 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 11/28/23 | 04/25/24 | 03/14/24 | 04/22/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 33.69 | 36.85 | 35.42 | 48.08 | 44.77 |