Vimeo Inc (VMEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VMEO | TRI | SQ | MRVL | IQV |
Company | Vimeo Inc | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.49 | 152.03 | 71.50 | 65.54 | 239.32 |
High | 3.52 | 152.03 | 72.49 | 67.55 | 239.89 |
Low | 3.43 | 149.80 | 71.03 | 65.48 | 232.83 |
Last | 3.49 | 151.29 | 71.92 | 66.51 | 233.28 |
Change | -0.04 | -1.34 | -2.11 | +1.66 | -7.56 |
% Change | -1.13% | -0.88% | -2.85% | +2.56% | -3.14% |
Volume | 448,514 | 43,366 | 1,758,694 | 3,582,447 | 199,752 |
20-Day Average Volume | 2,401,267 | 281,880 | 6,555,842 | 11,476,150 | 756,212 |
Previous Close | 3.53 | 152.63 | 74.03 | 64.85 | 240.84 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.68 | 152.91 | 76.30 | 69.06 | 237.79 |
20-Day Raw Stochastic | 6.59% | 23.11% | 12.91% | 36.64% | 34.40% |
20-Day Relative Strength | 37.77% | 44.63% | 44.47% | 47.77% | 45.00% |
Weighted Alpha | -3.25 | +17.04 | +19.17 | +35.34 | +21.20 |
Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 04/18/24 | +0.40% since 04/18/24 | -0.42% since 04/18/24 | +2.79% since 04/18/24 | +2.75% since 04/18/24 |
Low | 3.44 on 04/23/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 225.54 on 04/19/24 |
High | 3.60 on 04/23/24 | 155.22 on 04/24/24 | 76.15 on 04/24/24 | 67.55 on 04/25/24 | 244.27 on 04/24/24 |
1-Month | |||||
%Chg | -11.39% since 03/25/24 | -2.71% since 03/25/24 | -13.14% since 03/25/24 | +1.42% since 03/25/24 | -6.21% since 03/25/24 |
Low | 3.44 on 04/23/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
High | 4.35 on 03/28/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 253.84 on 04/01/24 |
3-Month | |||||
%Chg | -5.66% since 01/25/24 | +1.67% since 01/25/24 | +14.43% since 01/25/24 | -4.20% since 01/25/24 | +8.32% since 01/25/24 |
Low | 3.44 on 04/23/24 | 148.16 on 01/31/24 | 61.94 on 01/26/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
High | 5.77 on 03/21/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +12.18% since 10/25/23 | +24.31% since 10/25/23 | +72.00% since 10/25/23 | +41.03% since 10/25/23 | +28.80% since 10/25/23 |
Low | 3.02 on 10/27/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
High | 5.77 on 03/21/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 592,355 | 68,899,624 | 45,579,752 | 56,160,100 | 43,712,460 |
Shares Outstanding, K | 168,044 | 451,416 | 615,693 | 866,000 | 181,500 |
Annual Sales | 417,210,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | 22,030,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 105,540,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
Last Quarter Net Income | 8,400,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
60-Month Beta | 2.04 | 0.65 | 2.55 | 1.50 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/21/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.00 | 44.00 | 442.41 | 73.40 | 25.69 |