Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | SUM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 260.08 | 596.66 | 8.48 | 250.00 | 40.03 |
| High | 260.09 | 600.05 | 8.48 | 251.29 | 40.44 |
| Low | 256.07 | 590.44 | 8.18 | 244.57 | 38.89 |
| Last | 258.26 | 592.92 | 8.18 | 244.85 | 39.03 |
| Change | -0.28 | -2.32 | -0.22 | -3.93 | -0.47 |
| % Change | -0.11% | -0.39% | -2.62% | -1.58% | -1.19% |
| Volume | 708,100 | 494,600 | 6,713,600 | 312,800 | 1,040,800 |
| 20-Day Average Volume | 656,330 | 377,330 | 8,539,180 | 273,320 | 757,100 |
| Previous Close | 258.54 | 595.24 | 8.40 | 248.78 | 39.50 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.00 | 607.01 | 8.70 | 261.69 | 42.30 |
| 20-Day Raw Stochastic | 10.68% | 13.46% | 0.00% | 0.99% | 2.41% |
| 20-Day Relative Strength | 45.67% | 51.46% | 44.87% | 43.35% | 39.30% |
| Weighted Alpha | +46.29 | +65.39 | +36.08 | +65.87 | +34.02 |
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/10/24 | -2.25% since 04/10/24 | -4.66% since 04/10/24 | -3.27% since 04/10/24 | -5.95% since 04/10/24 |
| Low | 256.07 on 04/17/24 | 590.44 on 04/17/24 | 8.18 on 04/17/24 | 244.57 on 04/17/24 | 38.88 on 04/17/24 |
| High | 268.41 on 04/15/24 | 619.49 on 04/15/24 | 8.75 on 04/11/24 | 260.09 on 04/15/24 | 42.02 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.22% since 03/15/24 | -0.56% since 03/15/24 | -2.27% since 03/15/24 | -1.89% since 03/15/24 | -4.39% since 03/15/24 |
| Low | 256.07 on 04/17/24 | 587.67 on 04/10/24 | 8.18 on 04/17/24 | 244.57 on 04/17/24 | 38.88 on 04/17/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.72% since 01/17/24 | +20.24% since 01/17/24 | +10.09% since 01/17/24 | +23.16% since 01/17/24 | +11.20% since 01/17/24 |
| Low | 219.73 on 01/24/24 | 493.29 on 01/18/24 | 7.31 on 01/19/24 | 198.89 on 01/18/24 | 35.03 on 01/24/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.24% since 10/17/23 | +35.65% since 10/17/23 | +28.41% since 10/17/23 | +46.62% since 10/17/23 | +16.16% since 10/17/23 |
| Low | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 145.03 on 10/27/23 | 30.83 on 10/27/23 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,197,604 | 36,798,924 | 12,169,744 | 8,570,471 | 6,883,586 |
| Shares Outstanding, K | 132,272 | 61,822 | 1,448,779 | 34,450 | 174,268 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 2,619,470,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 289,630,000 |
| Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 | 660,130,000 |
| Last Quarter Net Income | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 | 4,070,000 |
| 60-Month Beta | 0.83 | 0.96 | 1.47 | 1.34 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 | 0.31 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 31.00 | 70.00 | 17.43 | 25.60 |