Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | SUM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 258.21 | 592.73 | 8.12 | 253.98 | 39.32 |
| High | 259.96 | 598.65 | 8.22 | 256.90 | 39.65 |
| Low | 253.76 | 585.14 | 7.83 | 249.90 | 38.58 |
| Last | 256.40 | 591.82 | 8.12 | 253.13 | 38.93 |
| Change | -2.94 | -2.57 | -0.15 | -0.32 | -0.63 |
| % Change | -1.13% | -0.43% | -1.81% | -0.13% | -1.59% |
| Volume | 568,043 | 331,852 | 8,237,311 | 262,045 | 579,819 |
| 20-Day Average Volume | 634,350 | 419,115 | 7,280,765 | 283,875 | 773,585 |
| Previous Close | 259.34 | 594.39 | 8.27 | 253.45 | 39.56 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.46 | 601.75 | 8.59 | 256.69 | 41.21 |
| 20-Day Raw Stochastic | 20.11% | 35.58% | 20.76% | 45.26% | 15.87% |
| 20-Day Relative Strength | 45.65% | 51.13% | 45.00% | 50.99% | 41.26% |
| Weighted Alpha | +41.88 | +61.21 | +30.83 | +70.55 | +32.73 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/17/24 | -0.19% since 04/17/24 | -0.73% since 04/17/24 | +3.38% since 04/17/24 | -0.26% since 04/17/24 |
| Low | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.82 on 04/24/24 | 236.93 on 04/19/24 | 37.81 on 04/19/24 |
| High | 260.26 on 04/18/24 | 598.65 on 04/24/24 | 8.35 on 04/23/24 | 256.90 on 04/24/24 | 39.78 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.55% since 03/22/24 | -2.52% since 03/22/24 | -5.47% since 03/22/24 | -5.40% since 03/22/24 | -10.24% since 03/22/24 |
| Low | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.82 on 04/24/24 | 236.93 on 04/19/24 | 37.81 on 04/19/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.65% since 01/24/24 | +19.64% since 01/24/24 | +4.91% since 01/24/24 | +22.04% since 01/24/24 | +10.97% since 01/24/24 |
| Low | 221.01 on 01/25/24 | 497.11 on 02/01/24 | 7.51 on 02/13/24 | 204.27 on 01/25/24 | 35.56 on 01/25/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.98% since 10/24/23 | +42.12% since 10/24/23 | +36.70% since 10/24/23 | +62.66% since 10/24/23 | +19.34% since 10/24/23 |
| Low | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 145.03 on 10/27/23 | 30.83 on 10/27/23 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,303,420 | 36,685,156 | 11,981,404 | 8,731,352 | 6,894,043 |
| Shares Outstanding, K | 132,272 | 61,719 | 1,448,779 | 34,450 | 174,268 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 2,619,470,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 289,630,000 |
| Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 | 660,130,000 |
| Last Quarter Net Income | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 | 4,070,000 |
| 60-Month Beta | 0.83 | 0.96 | 1.47 | 1.34 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 | 0.31 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.41 | 30.23 | 68.17 | 17.08 | 24.71 |