Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | CNR |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Cornerstone Building Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.28 | 589.80 | 8.04 | 242.65 | 24.64 |
| High | 257.45 | 594.40 | 8.08 | 244.43 | 24.66 |
| Low | 254.83 | 584.86 | 7.89 | 240.96 | 24.63 |
| Last | 254.86 | 583.86 | 7.91 | 241.29 | 24.66 |
| Change | -0.21 | -3.27 | -0.17 | -1.09 | +0.01 |
| % Change | -0.08% | -0.56% | -2.10% | -0.45% | +0.04% |
| Volume | 80,193 | 99,171 | 1,912,039 | 58,123 | 3,320,400 |
| 20-Day Average Volume | 588,436 | 372,065 | 7,709,219 | 259,457 | 1,526,565 |
| Previous Close | 255.07 | 587.13 | 8.08 | 242.38 | 24.65 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 266.15 | 604.84 | 8.66 | 259.55 | 24.54 |
| 20-Day Raw Stochastic | 3.69% | 9.46% | 1.11% | 0.63% | 100.00% |
| 20-Day Relative Strength | 42.62% | 48.12% | 40.37% | 40.91% | 60.81% |
| Weighted Alpha | +43.84 | +62.73 | +30.10 | +62.36 | +40.10 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/12/24 | -2.66% since 04/12/24 | -7.42% since 04/12/24 | -5.39% since 04/12/24 | +0.53% since 07/15/22 |
| Low | 254.34 on 04/18/24 | 581.84 on 04/18/24 | 7.91 on 04/19/24 | 240.96 on 04/19/24 | 24.53 on 07/20/22 |
| High | 268.41 on 04/15/24 | 619.49 on 04/15/24 | 8.71 on 04/15/24 | 260.09 on 04/15/24 | 24.66 on 07/22/22 |
| 1-Month | |||||
| %Chg | -5.15% since 03/19/24 | -2.69% since 03/19/24 | -4.06% since 03/19/24 | -5.12% since 03/19/24 | +0.94% since 06/22/22 |
| Low | 254.34 on 04/18/24 | 581.84 on 04/18/24 | 7.91 on 04/19/24 | 240.96 on 04/19/24 | 24.38 on 06/30/22 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 24.66 on 07/22/22 |
| 3-Month | |||||
| %Chg | +12.86% since 01/19/24 | +15.95% since 01/19/24 | +6.23% since 01/19/24 | +17.96% since 01/19/24 | +1.11% since 04/22/22 |
| Low | 219.73 on 01/24/24 | 494.60 on 01/24/24 | 7.39 on 01/22/24 | 203.98 on 01/23/24 | 23.88 on 06/17/22 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 24.66 on 07/22/22 |
| 6-Month | |||||
| %Chg | +25.89% since 10/19/23 | +42.70% since 10/19/23 | +31.43% since 10/19/23 | +53.25% since 10/19/23 | +73.66% since 01/21/22 |
| Low | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 145.03 on 10/27/23 | 13.54 on 02/04/22 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | 24.66 on 07/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,738,620 | 36,237,076 | 11,706,135 | 8,349,991 | 3,140,550 |
| Shares Outstanding, K | 132,272 | 61,719 | 1,448,779 | 34,450 | 127,354 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 5,583,140,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 665,860,000 |
| Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 | 1,566,840,000 |
| Last Quarter Net Income | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 | 102,280,000 |
| 60-Month Beta | 0.83 | 0.96 | 1.47 | 1.34 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 | 0.66 on 05/03/22 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/16/24 | 08/02/22 |
| Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.95 | 30.67 | 68.17 | 17.07 | 10.06 |