Valley National Bancorp (VLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLY | WBS | SBNY | OZK | INDB |
| Company | Valley National Bancorp | Webster Financial Corp | Signature Bank | Bank Ozk | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 7.40 | 45.56 | 3.2500 | 41.97 | 48.14 |
| High | 7.40 | 45.60 | 3.2500 | 42.13 | 48.65 |
| Low | 7.15 | 45.01 | 2.8000 | 41.47 | 47.69 |
| Last | 7.20 | 45.34 | 3.1500 | 41.78 | 48.47 |
| Change | -0.22 | -0.49 | -0.1000 | -0.64 | -0.23 |
| % Change | -2.96% | -1.07% | -3.08% | -1.51% | -0.47% |
| Volume | 3,558,351 | 1,321,259 | 149,958 | 988,991 | 210,751 |
| 20-Day Average Volume | 5,077,743 | 1,037,868 | 453,453 | 887,165 | 262,793 |
| Previous Close | 7.42 | 45.83 | 3.2500 | 42.42 | 48.70 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 48.52 | 2.7030 | 43.94 | 49.99 |
| 20-Day Raw Stochastic | 4.67% | 5.21% | 78.57% | 7.13% | 28.19% |
| 20-Day Relative Strength | 40.02% | 38.03% | 65.42% | 41.89% | 41.23% |
| Weighted Alpha | -21.68 | +14.15 | +102.84 | +12.53 | -18.49 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 16% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | Hold | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/09/24 | -6.73% since 04/09/24 | -7.35% since 04/09/24 | -8.46% since 04/09/24 | -3.04% since 04/09/24 |
| Low | 7.15 on 04/16/24 | 45.01 on 04/16/24 | 2.0000 on 04/15/24 | 41.47 on 04/16/24 | 46.80 on 04/10/24 |
| High | 7.88 on 04/10/24 | 47.70 on 04/10/24 | 3.6000 on 04/12/24 | 44.72 on 04/10/24 | 49.15 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.51% since 03/15/24 | -5.60% since 03/15/24 | +53.66% since 03/15/24 | -1.97% since 03/15/24 | -2.92% since 03/15/24 |
| Low | 7.15 on 04/16/24 | 45.01 on 04/16/24 | 1.5000 on 04/01/24 | 41.47 on 04/16/24 | 46.80 on 04/10/24 |
| High | 8.22 on 03/21/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 45.82 on 03/28/24 | 52.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | -28.36% since 01/16/24 | -8.35% since 01/16/24 | +103.23% since 01/16/24 | -8.88% since 01/16/24 | -20.76% since 01/16/24 |
| Low | 7.07 on 03/06/24 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 46.80 on 04/10/24 |
| High | 10.88 on 01/24/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 49.94 on 01/23/24 | 62.99 on 01/19/24 |
| 6-Month | |||||
| %Chg | -13.67% since 10/16/23 | +14.06% since 10/16/23 | +28,536.37% since 10/16/23 | +12.68% since 10/16/23 | +0.19% since 10/16/23 |
| Low | 7.07 on 03/06/24 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 34.76 on 10/25/23 | 44.63 on 10/25/23 |
| High | 11.22 on 12/18/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 68.75 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,775,986 | 7,871,441 | 204,519 | 4,799,781 | 2,067,461 |
| Shares Outstanding, K | 508,893 | 171,753 | 62,929 | 113,149 | 42,453 |
| Annual Sales | 3,364,620,000 | 3,942,600,000 | 3,711,370,000 | 2,250,720,000 | 920,340,000 |
| Annual Net Income | 498,510,000 | 867,840,000 | 1,337,050,000 | 690,780,000 | 239,500,000 |
| Last Quarter Sales | 870,880,000 | 996,960,000 | 1,202,460,000 | 642,520,000 | 239,240,000 |
| Last Quarter Net Income | 71,550,000 | 185,390,000 | 300,850,000 | 175,130,000 | 54,800,000 |
| 60-Month Beta | 1.09 | 1.33 | 9.55 | 1.27 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/25/24 | 1.46 on 01/23/24 | N/A | 1.50 on 01/18/24 | 1.26 on 01/18/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/02/24 | 04/17/24 | 04/18/24 |
| Most Recent Dividend | 0.110 on 03/13/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.570 on 03/28/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/02/24 | 01/26/23 | 04/11/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 7.70 | 0.00 | 7.29 | 8.97 |