Valley National Bancorp (VLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLY | SBNY | TCF | OZK | WBS |
| Company | Valley National Bancorp | Signature Bank | TCF Financial Corp | Bank Ozk | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 7.74 | 3.0500 | 46.26 | 45.67 | 44.08 |
| High | 7.94 | 3.5000 | 46.45 | 46.23 | 45.51 |
| Low | 7.69 | 3.0250 | 45.15 | 45.60 | 44.00 |
| Last | 7.88 | 3.5000 | 45.18 | 46.20 | 45.41 |
| Change | -0.02 | +0.2250 | -1.53 | +0.12 | +0.53 |
| % Change | -0.25% | +6.87% | -3.28% | +0.26% | +1.18% |
| Volume | 3,979,546 | 320,275 | 53,401,300 | 829,321 | 841,510 |
| 20-Day Average Volume | 5,280,769 | 420,959 | 3,660,695 | 1,077,954 | 1,166,423 |
| Previous Close | 7.90 | 3.2750 | 46.71 | 46.08 | 44.88 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 3.0942 | 46.76 | 44.19 | 47.34 |
| 20-Day Raw Stochastic | 72.82% | 95.24% | 6.20% | 95.30% | 16.02% |
| 20-Day Relative Strength | 50.77% | 65.74% | 44.28% | 58.21% | 40.79% |
| Weighted Alpha | -15.96 | +171.99 | +52.74 | +27.79 | +16.16 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 64% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 04/17/24 | +6.06% since 04/17/24 | -6.27% since 06/01/21 | +10.23% since 04/17/24 | -0.53% since 04/17/24 |
| Low | 7.16 on 04/18/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.34 on 04/18/24 | 44.00 on 04/24/24 |
| High | 8.18 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 46.33 on 04/23/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.41% since 03/22/24 | +66.67% since 03/22/24 | -4.06% since 05/07/21 | +5.40% since 03/22/24 | -8.88% since 03/22/24 |
| Low | 7.15 on 04/16/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 44.00 on 04/24/24 |
| High | 8.18 on 04/23/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.33 on 04/23/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -26.85% since 01/24/24 | +105.88% since 01/24/24 | -7.42% since 03/08/21 | -5.38% since 01/24/24 | -12.16% since 01/24/24 |
| Low | 7.07 on 03/06/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 44.00 on 04/24/24 |
| High | 10.67 on 01/25/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +1.41% since 10/24/23 | +87,400.00% since 10/24/23 | +26.84% since 12/08/20 | +28.77% since 10/24/23 | +21.66% since 10/24/23 |
| Low | 7.07 on 03/06/24 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.76 on 10/25/23 | 36.36 on 10/25/23 |
| High | 11.22 on 12/18/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,255 | 206,092 | 6,896,682 | 5,213,906 | 7,708,275 |
| Shares Outstanding, K | 508,893 | 62,929 | 152,649 | 113,149 | 171,753 |
| Annual Sales | 3,364,620,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,942,600,000 |
| Annual Net Income | 498,510,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 867,840,000 |
| Last Quarter Sales | 870,880,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 996,960,000 |
| Last Quarter Net Income | 71,550,000 | 300,850,000 | 123,340,000 | 175,540,000 | 185,390,000 |
| 60-Month Beta | 1.09 | 9.55 | 1.96 | 1.27 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/25/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.110 on 03/13/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 03/13/24 | 01/26/23 | 02/11/21 | 04/11/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 0.00 | 16.92 | 7.57 | 7.86 |