Valley National Bancorp (VLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLY | SBNY | OZK | WBS | STL |
| Company | Valley National Bancorp | Signature Bank | Bank Ozk | Webster Financial Corp | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NYSE |
| Open | 7.27 | 3.5000 | 44.05 | 45.10 | 26.96 |
| High | 7.54 | 3.5000 | 44.85 | 46.12 | 27.38 |
| Low | 7.22 | 2.5000 | 43.84 | 45.00 | 26.23 |
| Last | 7.52 | 3.2800 | 44.81 | 46.13 | 26.29 |
| Change | +0.21 | -0.1700 | +1.01 | +0.86 | -0.88 |
| % Change | +2.87% | -4.93% | +2.31% | +1.90% | -3.24% |
| Volume | 967,356 | 11,964 | 396,864 | 255,246 | 19,410,600 |
| 20-Day Average Volume | 4,515,023 | 455,388 | 932,346 | 973,773 | 2,566,900 |
| Previous Close | 7.31 | 3.4500 | 43.80 | 45.27 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 2.8920 | 43.89 | 47.90 | 28.18 |
| 20-Day Raw Stochastic | 27.94% | 84.76% | 72.77% | 13.76% | 6.52% |
| 20-Day Relative Strength | 44.00% | 64.82% | 53.33% | 40.78% | 44.92% |
| Weighted Alpha | -18.10 | +114.99 | +23.15 | +15.72 | +25.73 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/12/24 | -6.82% since 04/12/24 | +4.28% since 04/12/24 | -0.96% since 04/12/24 | -4.50% since 01/24/22 |
| Low | 7.15 on 04/16/24 | 2.0000 on 04/15/24 | 41.34 on 04/18/24 | 44.90 on 04/18/24 | 26.23 on 01/31/22 |
| High | 7.57 on 04/15/24 | 3.5000 on 04/19/24 | 44.78 on 04/19/24 | 47.26 on 04/15/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | -0.73% since 03/19/24 | +60.00% since 03/19/24 | +4.47% since 03/19/24 | -5.18% since 03/19/24 | +1.94% since 12/31/21 |
| Low | 7.15 on 04/16/24 | 1.5000 on 04/01/24 | 41.34 on 04/18/24 | 44.90 on 04/18/24 | 26.03 on 01/03/22 |
| High | 8.22 on 03/21/24 | 3.6000 on 04/12/24 | 45.82 on 03/28/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | -28.23% since 01/19/24 | +152.31% since 01/19/24 | -6.79% since 01/19/24 | -9.01% since 01/19/24 | +3.30% since 10/29/21 |
| Low | 7.07 on 03/06/24 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 |
| High | 10.88 on 01/24/24 | 3.6000 on 04/12/24 | 49.94 on 01/23/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | -8.10% since 10/19/23 | +65,500.00% since 10/19/23 | +25.99% since 10/19/23 | +14.10% since 10/19/23 | +21.10% since 07/30/21 |
| Low | 7.07 on 03/06/24 | 0.0010 on 12/12/23 | 34.76 on 10/25/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 |
| High | 11.22 on 12/18/23 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 53.39 on 12/14/23 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,720,008 | 217,105 | 4,955,926 | 7,775,259 | 5,066,110 |
| Shares Outstanding, K | 508,893 | 62,929 | 113,149 | 171,753 | 192,701 |
| Annual Sales | 3,364,620,000 | 3,711,370,000 | 2,250,720,000 | 3,942,600,000 | 1,053,950,000 |
| Annual Net Income | 498,510,000 | 1,337,050,000 | 690,780,000 | 867,840,000 | 404,740,000 |
| Last Quarter Sales | 870,880,000 | 1,202,460,000 | 642,520,000 | 996,960,000 | 269,590,000 |
| Last Quarter Net Income | 71,550,000 | 300,850,000 | 175,130,000 | 185,390,000 | 111,580,000 |
| 60-Month Beta | 1.09 | 9.55 | 1.27 | 1.33 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 01/25/24 | N/A | 1.51 on 04/17/24 | 1.46 on 01/23/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/17/24 | 04/23/24 | 01/19/22 |
| Most Recent Dividend | 0.110 on 03/13/24 | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.400 on 02/02/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 03/13/24 | 01/26/23 | 04/11/24 | 02/02/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 0.00 | 7.01 | 7.57 | 12.41 |