Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | LEA | BWA |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.6000 | 415.83 | 47.56 | 131.17 | 31.98 |
| High | 25.7400 | 416.70 | 48.41 | 133.04 | 32.81 |
| Low | 25.4700 | 408.10 | 47.55 | 130.79 | 31.98 |
| Last | 25.5000 | 408.65 | 48.34 | 132.86 | 32.80 |
| Change | -0.4200 | -3.97 | +0.49 | +1.70 | +0.69 |
| % Change | -1.62% | -0.96% | +1.02% | +1.30% | +2.15% |
| Volume | 54,046 | 282,864 | 1,491,044 | 376,609 | 2,209,422 |
| 20-Day Average Volume | 59,442 | 226,523 | 1,388,192 | 486,900 | 2,642,121 |
| Previous Close | 25.9200 | 412.62 | 47.85 | 131.16 | 32.11 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.4195 | 422.19 | 51.68 | 139.28 | 33.95 |
| 20-Day Raw Stochastic | 0.64% | 1.58% | 10.70% | 15.73% | 26.83% |
| 20-Day Relative Strength | 37.38% | 46.60% | 34.42% | 41.14% | 47.40% |
| Weighted Alpha | +24.61 | +46.81 | -13.57 | -1.94 | -30.57 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/12/24 | -0.43% since 04/12/24 | -3.01% since 04/12/24 | -0.63% since 04/12/24 | -2.09% since 04/12/24 |
| Low | 25.4700 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 26.7683 on 04/18/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 135.10 on 04/15/24 | 33.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -12.85% since 03/19/24 | -5.70% since 03/19/24 | -8.17% since 03/19/24 | -6.30% since 03/19/24 | +3.21% since 03/19/24 |
| Low | 25.4700 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.68 on 03/20/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.70% since 01/19/24 | +16.95% since 01/19/24 | -11.40% since 01/19/24 | +2.04% since 01/19/24 | -0.21% since 01/19/24 |
| Low | 23.3600 on 01/22/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +26.29% since 10/19/23 | +35.59% since 10/19/23 | -4.26% since 10/19/23 | +1.91% since 10/19/23 | -13.93% since 10/19/23 |
| Low | 19.2600 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,707,076 | 76,231,544 | 13,746,348 | 7,469,823 | 7,378,236 |
| Shares Outstanding, K | 2,033,452 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 52,110,170,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 4,697,100,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 13,924,180,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 1,133,080,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 1.40 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/26/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/17/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 1.110 on 04/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 55.84 | 8.86 | 10.86 | 7.38 |