Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | BWA | LEA |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.0201 | 422.58 | 49.84 | 33.31 | 133.17 |
| High | 26.0400 | 424.91 | 50.18 | 33.88 | 135.57 |
| Low | 25.8100 | 418.00 | 49.03 | 33.18 | 132.99 |
| Last | 25.9450 | 420.33 | 49.21 | 33.65 | 135.17 |
| Change | -0.1250 | -4.41 | -0.56 | +0.31 | +1.64 |
| % Change | -0.48% | -1.04% | -1.13% | +0.93% | +1.23% |
| Volume | 28,300 | 237,300 | 1,014,300 | 1,975,300 | 446,200 |
| 20-Day Average Volume | 59,335 | 236,490 | 1,606,525 | 2,471,305 | 469,175 |
| Previous Close | 26.0700 | 424.74 | 49.77 | 33.34 | 133.53 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.8452 | 419.42 | 51.00 | 33.95 | 137.83 |
| 20-Day Raw Stochastic | 10.17% | 39.83% | 24.19% | 47.95% | 31.08% |
| 20-Day Relative Strength | 41.61% | 53.42% | 39.39% | 52.47% | 45.84% |
| Weighted Alpha | +27.19 | +51.68 | -10.73 | -26.82 | +3.05 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/17/24 | +1.04% since 04/17/24 | +2.86% since 04/17/24 | +5.62% since 04/17/24 | +3.62% since 04/17/24 |
| Low | 25.4700 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 26.7683 on 04/18/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.76% since 03/22/24 | -2.99% since 03/22/24 | -10.23% since 03/22/24 | +1.36% since 03/22/24 | -7.23% since 03/22/24 |
| Low | 25.4700 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +8.88% since 01/24/24 | +25.38% since 01/24/24 | -10.54% since 01/24/24 | +1.14% since 01/24/24 | +3.67% since 01/24/24 |
| Low | 23.4800 on 01/29/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +33.39% since 10/24/23 | +39.69% since 10/24/23 | -3.17% since 10/24/23 | -12.37% since 10/24/23 | +3.72% since 10/24/23 |
| Low | 19.2600 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,012,096 | 78,470,712 | 14,297,926 | 7,660,865 | 7,604,799 |
| Shares Outstanding, K | 2,033,452 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 52,110,170,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 4,697,100,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 12,620,930,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 1,354,680,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.40 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/17/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 55.07 | 9.13 | 7.66 | 11.17 |