Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Volvo Ab ADR (VLVLY)

Volvo Ab ADR (VLVLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 22.3200 215.74 77.42 43.84 154.70
High 22.3838 217.61 78.22 44.67 157.29
Low 22.1490 215.74 76.94 43.56 154.13
Last 22.3200 217.46 77.17 43.83 155.55
Change -0.2330 +0.34 -0.61 +0.07 +0.76
% Change -1.03% +0.16% -0.78% +0.16% +0.49%
Volume 200,300 111,600 578,600 1,917,700 345,700
20-Day Average Volume 264,770 230,310 1,096,745 1,827,830 517,190
Previous Close 22.5530 217.12 77.78 43.76 154.79
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.2282 218.04 78.30 42.94 156.29
20-Day Raw Stochastic 67.54% 48.57% 48.34% 80.39% 50.65%
20-Day Relative Strength 46.93% 51.28% 42.62% 49.03% 45.47%
Weighted Alpha +4.22 +16.97 +35.80 +6.51 +18.00
Today's Opinion 88% Sell 80% Buy 88% Sell 72% Sell 88% Sell
Previous Opinion 88% Sell 80% Buy 88% Sell 72% Sell 88% Sell
Last Month's Opinion 100% Sell 80% Buy 72% Sell 56% Sell 88% Sell
Performance  
5-Days  
%Chg +1.13% since 09/17/21 +0.49% since 09/17/21 +1.49% since 09/17/21 +2.12% since 09/17/21 +1.63% since 09/17/21
Low 21.0300 on 09/21/21 211.68 on 09/20/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 22.6325 on 09/23/21 217.89 on 09/23/21 78.53 on 09/23/21 44.70 on 09/23/21 157.29 on 09/24/21
1-Month  
%Chg -0.98% since 08/24/21 +1.10% since 08/24/21 -4.37% since 08/24/21 +1.01% since 08/24/21 -3.76% since 08/24/21
Low 21.0300 on 09/21/21 211.68 on 09/20/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 22.9400 on 08/27/21 223.58 on 09/09/21 82.00 on 09/10/21 44.70 on 09/23/21 166.05 on 08/30/21
3-Month  
%Chg -12.40% since 06/24/21 +6.98% since 06/24/21 -18.49% since 06/24/21 -10.13% since 06/24/21 -12.77% since 06/24/21
Low 21.0300 on 09/21/21 201.93 on 07/20/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 26.0400 on 06/25/21 227.48 on 08/13/21 95.67 on 06/25/21 49.98 on 08/02/21 179.40 on 06/25/21
6-Month  
%Chg -14.14% since 03/24/21 +8.54% since 03/24/21 -10.79% since 03/24/21 +0.76% since 03/24/21 -8.95% since 03/24/21
Low 21.0300 on 09/21/21 195.34 on 05/13/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 27.6400 on 06/04/21 227.48 on 08/13/21 104.28 on 06/07/21 55.55 on 06/03/21 204.91 on 06/04/21
Key Statistics  
Market Capitalization, $K 45,386,648 40,175,304 23,206,330 10,509,996 9,292,713
Shares Outstanding, K 2,033,452 184,748 300,717 239,790 59,741
Annual Sales 36,890,610,000 3,952,120,000 32,647,000,000 10,165,000,000 17,045,500,000
Annual Net Income 2,105,770,000 694,310,000 757,000,000 500,000,000 158,500,000
Last Quarter Sales 10,757,740,000 1,246,330,000 9,034,000,000 3,758,000,000 4,760,700,000
Last Quarter Net Income 1,057,230,000 247,980,000 424,000,000 247,000,000 175,200,000
60-Month Beta 1.34 0.89 1.54 1.51 1.53
Per-Share Information  
Most Recent Earnings N/A 1.11 on 08/02/21 1.40 on 08/06/21 1.08 on 08/04/21 2.45 on 08/06/21
Latest Earnings Date 10/15/21 11/02/21 08/06/21 08/04/21 10/29/21
Most Recent Dividend 1.773 on 06/30/21 0.682 on 04/24/17 0.430 on 08/19/21 0.170 on 08/31/21 0.500 on 09/01/21
Next Ex-Dividends Date 06/30/21 04/24/17 08/19/21 08/31/21 09/01/21
Ratios  
Price/Earnings ttm 11.93 43.77 9.67 10.06 11.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar