Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | BWA | LEA |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.7000 | 418.60 | 49.55 | 33.10 | 134.64 |
| High | 26.1300 | 425.55 | 49.87 | 33.34 | 134.80 |
| Low | 25.7000 | 417.54 | 49.07 | 32.93 | 133.25 |
| Last | 26.0700 | 424.74 | 49.77 | 33.34 | 133.53 |
| Change | +0.1500 | +14.47 | +0.46 | +0.25 | -0.59 |
| % Change | +0.58% | +3.53% | +0.93% | +0.76% | -0.44% |
| Volume | 53,300 | 273,300 | 943,500 | 1,922,700 | 691,600 |
| 20-Day Average Volume | 60,470 | 233,290 | 1,624,690 | 2,547,050 | 481,960 |
| Previous Close | 25.9200 | 410.27 | 49.31 | 33.09 | 134.12 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.0480 | 420.30 | 51.22 | 33.95 | 138.16 |
| 20-Day Raw Stochastic | 12.85% | 51.58% | 31.76% | 40.25% | 20.83% |
| 20-Day Relative Strength | 42.41% | 56.21% | 41.10% | 50.65% | 42.69% |
| Weighted Alpha | +28.03 | +53.86 | -9.34 | -27.74 | +1.32 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/16/24 | +3.26% since 04/16/24 | +2.05% since 04/16/24 | +2.77% since 04/16/24 | +1.17% since 04/16/24 |
| Low | 25.4700 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 26.7683 on 04/18/24 | 425.55 on 04/23/24 | 49.87 on 04/23/24 | 33.39 on 04/22/24 | 135.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.34% since 03/22/24 | -1.97% since 03/22/24 | -9.21% since 03/22/24 | +0.42% since 03/22/24 | -8.35% since 03/22/24 |
| Low | 25.4700 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +10.75% since 01/23/24 | +27.43% since 01/23/24 | -11.14% since 01/23/24 | -0.33% since 01/23/24 | +2.00% since 01/23/24 |
| Low | 23.4800 on 01/29/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +32.87% since 10/23/23 | +40.01% since 10/23/23 | -1.68% since 10/23/23 | -12.79% since 10/23/23 | +2.07% since 10/23/23 |
| Low | 19.2600 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,707,076 | 75,797,376 | 14,165,778 | 7,603,420 | 7,638,401 |
| Shares Outstanding, K | 2,033,452 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 52,110,170,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 4,697,100,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 12,620,930,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 1,354,680,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.40 | 0.97 | 1.69 | 1.30 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/17/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 1.818 on 04/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 54.85 | 8.95 | 7.59 | 11.06 |