Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Volvo Ab (VLVLY)

Volvo Ab (VLVLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 15.1600 165.21 53.87 43.60 125.60
High 15.2700 165.99 54.47 44.13 126.47
Low 15.1600 165.21 53.84 43.50 125.15
Last 15.2700 165.63 54.29 43.85 125.23
Change +0.2500 +0.79 +0.64 +0.38 +0.23
% Change +1.66% +0.48% +1.19% +0.87% +0.18%
Volume 3,280 36,302 155,270 344,490 96,108
20-Day Average Volume 85,153 242,829 838,223 1,324,126 492,116
Previous Close 15.0200 164.84 53.65 43.47 125.00
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.3491 166.29 54.60 43.08 121.42
20-Day Raw Stochastic 35.15% 29.38% 46.23% 62.04% 91.21%
20-Day Relative Strength 52.13% 53.59% 51.05% 58.24% 55.85%
Weighted Alpha +15.63 +53.35 +19.24 +27.36 -0.48
Today's Opinion 64% Buy 88% Buy 72% Buy 80% Buy 24% Buy
Previous Opinion 64% Buy 88% Buy 56% Buy 80% Buy 24% Buy
Last Month's Opinion 40% Buy 88% Buy 100% Buy 56% Buy 8% Sell
Performance  
5-Days  
%Chg -0.97% since 12/04/19 -1.19% since 12/04/19 +1.04% since 12/04/19 +4.48% since 12/04/19 +6.90% since 12/04/19
Low 14.9700 on 12/10/19 163.23 on 12/09/19 52.94 on 12/10/19 41.96 on 12/05/19 117.13 on 12/05/19
High 15.3100 on 12/06/19 168.70 on 12/05/19 54.47 on 12/11/19 44.13 on 12/11/19 126.47 on 12/11/19
1-Month  
%Chg -2.37% since 11/11/19 +0.75% since 11/11/19 -2.20% since 11/11/19 -5.25% since 11/11/19 -1.60% since 11/11/19
Low 14.9700 on 12/10/19 163.23 on 12/09/19 52.94 on 12/10/19 41.14 on 12/03/19 116.29 on 12/04/19
High 15.7950 on 11/15/19 171.40 on 11/27/19 56.30 on 11/12/19 46.36 on 11/12/19 128.33 on 11/12/19
3-Month  
%Chg +3.74% since 09/11/19 +9.29% since 09/11/19 +1.38% since 09/11/19 +12.01% since 09/11/19 -0.66% since 09/11/19
Low 12.8790 on 10/03/19 145.44 on 10/03/19 48.97 on 10/08/19 33.89 on 10/08/19 106.29 on 10/08/19
High 15.7950 on 11/15/19 172.89 on 11/04/19 57.09 on 11/07/19 46.60 on 11/11/19 129.95 on 09/13/19
6-Month  
%Chg +2.11% since 06/11/19 +7.05% since 06/11/19 +17.82% since 06/11/19 +7.09% since 06/11/19 -8.09% since 06/11/19
Low 12.8790 on 10/03/19 145.44 on 10/03/19 45.32 on 06/14/19 30.71 on 08/23/19 105.10 on 08/15/19
High 16.2060 on 07/01/19 172.89 on 11/04/19 57.09 on 11/07/19 46.60 on 11/11/19 143.00 on 07/01/19
Key Statistics  
Market Capitalization, $K 30,535,660 30,813,540 16,399,678 8,976,251 7,558,750
Shares Outstanding, K 2,033,000 186,930 305,679 206,493 60,470
Annual Sales 44,984,990,000 4,039,400,000 40,827,000,000 10,529,600,000 21,148,500,000
Annual Net Income 2,865,650,000 926,700,000 2,296,000,000 930,700,000 1,149,800,000
Last Quarter Sales 10,306,680,000 1,017,830,000 9,319,000,000 2,492,000,000 4,825,000,000
Last Quarter Net Income 778,300,000 186,650,000 -233,000,000 194,000,000 215,900,000
60-Month Beta 1.53 1.33 1.54 1.85 1.45
Per-Share Information  
Most Recent Earnings N/A 0.90 on 11/04/19 1.41 on 11/08/19 0.96 on 10/31/19 3.54 on 10/25/19
Latest Earnings Date 01/29/20 01/30/20 11/08/19 10/31/19 01/24/20
Most Recent Dividend 0.860 on 04/04/19 0.682 on 04/24/17 0.365 on 11/21/19 0.170 on 11/29/19 0.750 on 12/05/19
Next Ex-Dividends Date 04/04/19 04/24/17 11/21/19 11/29/19 12/05/19
Ratios  
Price/Earnings ttm 7.64 37.98 8.51 10.40 8.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar