Volvo Ab ADR (VLVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | MGA | BWA | LEA |
| Company | Volvo Ab ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.5500 | 413.98 | 48.26 | 32.09 | 131.19 |
| High | 26.7683 | 417.90 | 48.26 | 32.28 | 132.22 |
| Low | 25.6600 | 410.34 | 47.42 | 31.72 | 130.20 |
| Last | 25.9200 | 412.62 | 47.85 | 32.11 | 131.16 |
| Change | -0.2600 | -3.38 | +0.01 | +0.25 | +0.71 |
| % Change | -0.99% | -0.81% | +0.02% | +0.78% | +0.54% |
| Volume | 65,400 | 216,000 | 1,903,000 | 2,034,900 | 370,700 |
| 20-Day Average Volume | 57,795 | 224,305 | 1,389,630 | 2,671,720 | 495,325 |
| Previous Close | 26.1800 | 416.00 | 47.84 | 31.86 | 130.45 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6348 | 423.32 | 52.06 | 33.98 | 139.94 |
| 20-Day Raw Stochastic | 6.98% | 8.82% | 4.94% | 9.69% | 5.68% |
| 20-Day Relative Strength | 39.78% | 49.00% | 31.95% | 42.94% | 37.71% |
| Weighted Alpha | +27.47 | +48.79 | -14.80 | -32.61 | -3.68 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/11/24 | -1.85% since 04/11/24 | -6.69% since 04/11/24 | -6.93% since 04/11/24 | -4.16% since 04/11/24 |
| Low | 25.6035 on 04/16/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 26.7683 on 04/18/24 | 419.82 on 04/15/24 | 50.75 on 04/12/24 | 34.29 on 04/12/24 | 136.02 on 04/12/24 |
| 1-Month | |||||
| %Chg | -11.28% since 03/18/24 | -3.26% since 03/18/24 | -8.87% since 03/18/24 | +0.12% since 03/18/24 | -6.59% since 03/18/24 |
| Low | 25.6035 on 04/16/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.62 on 03/19/24 | 130.20 on 04/18/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +9.86% since 01/18/24 | +18.88% since 01/18/24 | -11.34% since 01/18/24 | -1.95% since 01/18/24 | +0.26% since 01/18/24 |
| Low | 23.2700 on 01/19/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +25.40% since 10/18/23 | +35.96% since 10/18/23 | -6.87% since 10/18/23 | -16.60% since 10/18/23 | -0.81% since 10/18/23 |
| Low | 19.2600 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 30.1400 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,235,776 | 76,856,000 | 13,743,475 | 7,320,791 | 7,429,387 |
| Shares Outstanding, K | 2,033,452 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 52,110,170,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 4,697,100,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 13,924,180,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 1,133,080,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.40 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/26/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/17/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 1.110 on 04/01/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 55.21 | 9.03 | 7.51 | 10.99 |