Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Volvo Ab (VLVLY)

Volvo Ab (VLVLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 18.1300 182.01 43.80 37.31 107.00
High 18.4600 184.76 44.86 37.69 107.69
Low 18.1300 180.80 43.42 36.74 104.77
Last 18.3450 182.83 44.50 37.03 105.64
Change -0.1450 +1.25 +0.31 -0.37 -2.19
% Change -0.78% +0.69% +0.70% -0.99% -2.03%
Volume 22,500 142,800 1,135,600 2,230,900 518,800
20-Day Average Volume 26,980 168,285 820,590 2,790,570 487,110
Previous Close 18.4900 181.58 44.19 37.40 107.83
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.1750 189.93 47.79 40.60 116.76
20-Day Raw Stochastic 12.65% 12.13% 15.83% 4.48% 4.45%
20-Day Relative Strength 46.99% 43.55% 39.64% 39.48% 38.75%
Weighted Alpha +45.23 +20.27 -5.36 +4.18 -12.33
Today's Opinion 56% Buy 56% Buy 8% Buy 56% Buy 8% Buy
Previous Opinion 56% Buy 56% Buy 8% Buy 56% Buy 8% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -4.95% since 09/17/20 -3.84% since 09/17/20 -5.82% since 09/17/20 -6.44% since 09/17/20 -10.97% since 09/17/20
Low 18.1300 on 09/24/20 180.66 on 09/21/20 43.08 on 09/22/20 36.74 on 09/24/20 104.77 on 09/24/20
High 19.5000 on 09/18/20 189.76 on 09/18/20 47.67 on 09/18/20 39.77 on 09/18/20 119.45 on 09/18/20
1-Month  
%Chg -1.53% since 08/24/20 -6.45% since 08/24/20 -13.07% since 08/24/20 -10.51% since 08/24/20 -8.87% since 08/24/20
Low 18.1300 on 09/24/20 180.66 on 09/21/20 43.08 on 09/22/20 36.74 on 09/24/20 104.77 on 09/24/20
High 19.8300 on 09/04/20 199.97 on 08/26/20 52.05 on 08/31/20 43.22 on 09/15/20 124.30 on 09/15/20
3-Month  
%Chg +20.30% since 06/24/20 +8.38% since 06/24/20 +3.25% since 06/24/20 +11.60% since 06/24/20 -1.46% since 06/24/20
Low 15.2000 on 06/25/20 166.33 on 06/25/20 42.37 on 06/26/20 32.32 on 06/25/20 102.17 on 07/09/20
High 19.8300 on 09/04/20 199.97 on 08/26/20 53.89 on 08/11/20 43.22 on 09/15/20 124.30 on 09/15/20
6-Month  
%Chg +73.15% since 03/24/20 +26.13% since 03/24/20 +52.71% since 03/24/20 +62.48% since 03/24/20 +20.13% since 03/24/20
Low 10.8000 on 04/03/20 134.24 on 04/03/20 28.46 on 03/25/20 21.15 on 04/03/20 69.17 on 04/02/20
High 19.8300 on 09/04/20 199.97 on 08/26/20 53.89 on 08/11/20 43.22 on 09/15/20 128.44 on 06/08/20
Key Statistics  
Market Capitalization, $K 37,590,168 33,643,688 13,212,411 7,751,300 6,463,868
Shares Outstanding, K 2,033,000 185,283 298,991 207,254 59,945
Annual Sales 45,703,480,000 4,218,610,000 39,431,000,000 10,168,000,000 19,810,300,000
Annual Net Income 3,793,990,000 779,320,000 1,765,000,000 746,000,000 753,600,000
Last Quarter Sales 7,571,670,000 628,520,000 4,293,000,000 1,426,000,000 2,444,500,000
Last Quarter Net Income -29,160,000 9,850,000 -647,000,000 -98,000,000 -293,900,000
60-Month Beta 1.50 0.91 1.61 1.74 1.63
Per-Share Information  
Most Recent Earnings N/A 0.04 on 08/03/20 -1.71 on 08/07/20 -0.14 on 08/05/20 -4.14 on 08/04/20
Latest Earnings Date 10/16/20 11/02/20 11/13/20 10/29/20 10/23/20
Most Recent Dividend 0.395 on 04/13/20 0.682 on 04/24/17 0.400 on 08/20/20 0.170 on 08/31/20 0.770 on 02/27/20
Next Ex-Dividends Date 04/13/20 04/24/17 08/20/20 08/31/20 02/27/20
Ratios  
Price/Earnings ttm 19.77 60.50 22.07 13.55 26.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar