Volvo Ab ADR
(VLVLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLVLY | RACE | APTV | MGA | BWA |
| Company | Volvo Ab ADR | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.2400 | 332.07 | 80.29 | 52.65 | 50.52 |
| High | 38.4800 | 334.66 | 82.52 | 54.09 | 52.27 |
| Low | 38.2200 | 331.05 | 79.91 | 52.65 | 50.48 |
| Latest | 38.4400 | 333.79 | 82.38 | 54.02 | 52.23 |
| Change | +0.1800 | -0.97 | +2.66 | +1.37 | +1.87 |
| % Change | +0.47% | -0.29% | +3.34% | +2.60% | +3.71% |
| Volume | 83,200 | 732,200 | 1,069,200 | 1,575,300 | 2,161,500 |
| 20-Day Average Volume | 77,745 | 757,590 | 2,621,200 | 1,687,640 | 1,981,990 |
| Previous Close | 38.2600 | 334.76 | 79.72 | 52.65 | 50.36 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.5905 | 343.93 | 80.30 | 53.89 | 48.45 |
| 20-Day Raw Stochastic | 87.60% | 11.05% | 54.26% | 48.36% | 99.33% |
| 20-Day Relative Strength | 74.71 | 37.64 | 54.62 | 53.90 | 68.85 |
| Weighted Alpha | +48.73 | -30.69 | +28.91 | +45.70 | +80.92 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 01/30/26 | +0.19% since 01/30/26 | +8.75% since 01/30/26 | +5.63% since 01/30/26 | +10.17% since 01/30/26 |
| Low | 36.5000 on 02/02/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.86 on 02/02/26 | 47.14 on 02/02/26 |
| High | 39.2000 on 02/04/26 | 345.68 on 02/04/26 | 83.08 on 02/04/26 | 54.09 on 02/06/26 | 52.27 on 02/06/26 |
| 1-Month | |||||
| %Chg | +16.91% since 01/06/26 | -10.26% since 01/06/26 | -0.28% since 01/06/26 | -4.76% since 01/06/26 | +9.06% since 01/06/26 |
| Low | 32.8100 on 01/08/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 |
| High | 39.2000 on 02/04/26 | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 52.27 on 02/06/26 |
| 3-Month | |||||
| %Chg | +40.96% since 11/06/25 | -17.71% since 11/06/25 | +0.34% since 11/06/25 | +8.80% since 11/06/25 | +16.04% since 11/06/25 |
| Low | 26.9600 on 11/18/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 39.2000 on 02/04/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 52.27 on 02/06/26 |
| 6-Month | |||||
| %Chg | +33.15% since 08/06/25 | -24.64% since 08/06/25 | +26.50% since 08/06/25 | +28.62% since 08/06/25 | +37.27% since 08/06/25 |
| Low | 26.1100 on 10/17/25 | 328.00 on 02/03/26 | 65.30 on 08/07/25 | 42.00 on 08/11/25 | 37.84 on 08/07/25 |
| High | 39.2000 on 02/04/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 52.27 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,165,896 | 80,903,016 | 17,800,588 | 15,138,674 | 11,173,459 |
| Shares Outstanding, K | 2,033,452 | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 48,979,690,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 3,521,920,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 13,163,730,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 1,022,240,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.15 | 0.99 | 1.51 | 1.50 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/17/25 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 04/22/26 | 02/10/26 | 05/07/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | 1.681 on 04/04/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 04/04/25 | 04/24/17 | 02/04/20 | 11/14/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.75 | 33.81 | 10.17 | 10.05 | 11.02 |