Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Invesco High (VLT)

Invesco High (VLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 67,319
  • Shares Outstanding, K 6,498
  • Annual Sales, $ -7,421 K
  • Annual Income, $ -7,626 K
  • 60-Month Beta 0.78
  • Price/Sales 15.37
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade VLT with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.09 +2.89%
on 04/17/24
10.75 -3.43%
on 03/27/24
-0.31 (-2.88%)
since 03/22/24
3-Month
10.09 +2.89%
on 04/17/24
10.75 -3.43%
on 03/27/24
+0.04 (+0.40%)
since 01/23/24
52-Week
9.29 +11.75%
on 10/26/23
10.86 -4.45%
on 08/11/23
-0.12 (-1.13%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire - Mon Oct 2, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VVR : 4.26 (unch)
VLT : 10.38 (+0.21%)
Invesco Closed-End Funds Pay Dividends PR Newswire - Fri Sep 29, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VLT : 10.38 (+0.21%)
VVR : 4.26 (unch)
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire - Fri Sep 1, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VVR : 4.26 (unch)
VLT : 10.38 (+0.21%)
Invesco Closed-End Funds Pay Dividends PR Newswire - Thu Aug 31, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VLT : 10.38 (+0.21%)
VVR : 4.26 (unch)
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire - Tue Aug 1, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VVR : 4.26 (unch)
VLT : 10.38 (+0.21%)
Invesco Closed-End Funds Pay Dividends PR Newswire - Mon Jul 31, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VLT : 10.38 (+0.21%)
VVR : 4.26 (unch)
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire - Mon Jul 3, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VVR : 4.26 (unch)
VLT : 10.38 (+0.21%)
Invesco Closed-End Funds Pay Dividends PR Newswire - Fri Jun 30, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VLT : 10.38 (+0.21%)
VVR : 4.26 (unch)
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire - Thu Jun 1, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VVR : 4.26 (unch)
VLT : 10.38 (+0.21%)
Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire - Mon May 1, 2023

/PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and Invesco Senior Income Trust (each, a "Fund" and collectively,...

VVR : 4.26 (unch)
VLT : 10.38 (+0.21%)
More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

VLT Quotes API

VLT Dividends

Date Value
09/10/15 $0.1035
08/11/15 $0.1035
07/09/15 $0.1035
06/09/15 $0.1045
05/11/15 $0.1045
04/09/15 $0.1045
03/11/15 $0.1045
02/11/15 $0.1045
01/12/15 $0.1045
12/12/14 $0.1045
11/12/14 $0.1045
10/14/14 $0.1045
09/11/14 $0.1100
08/07/14 $0.1100
07/10/14 $0.1100
06/11/14 $0.1100
05/08/14 $0.1100
04/10/14 $0.1100
03/12/14 $0.1100
02/12/14 $0.1100
01/13/14 $0.1100
12/10/13 $0.1100
11/06/13 $0.1160
10/09/13 $0.1160
09/11/13 $0.1160
08/08/13 $0.1160
07/09/13 $0.1160
06/11/13 $0.1160
05/09/13 $0.1160
04/09/13 $0.1160
03/07/13 $0.1160
02/07/13 $0.1160
01/10/13 $0.1160
12/12/12 $0.1160
11/13/12 $0.1160
10/10/12 $0.1160
09/14/12 $0.1160
08/13/12 $0.1160
07/12/12 $0.1160
06/13/12 $0.1160
05/11/12 $0.1160
04/11/12 $0.1160
03/12/12 $0.1160
02/13/12 $0.1160
01/12/12 $0.1160
12/13/11 $0.1160
11/14/11 $0.1160
10/12/11 $0.1160
09/13/11 $0.1160
08/11/11 $0.1160
07/13/11 $0.1160
06/13/11 $0.1160
05/11/11 $0.1160
04/13/11 $0.1160
03/11/11 $0.1160
02/11/11 $0.1160
01/12/11 $0.1160
12/13/10 $0.1160
11/10/10 $0.1160
10/13/10 $0.1160
09/13/10 $0.1160
08/11/10 $0.1160
07/13/10 $0.1450
06/11/10 $0.1450
05/12/10 $0.1450
04/13/10 $0.1450
03/11/10 $0.1350
02/10/10 $0.1350
01/13/10 $0.1225
12/11/09 $0.1225
11/10/09 $0.1125
10/13/09 $0.1125
09/11/09 $0.1175
08/12/09 $0.1175
07/13/09 $0.1175
06/11/09 $0.1175
05/13/09 $0.0235
04/13/09 $0.0235
03/11/09 $0.0235
02/11/09 $0.0235
01/13/09 $0.0235
12/11/08 $0.0235
11/12/08 $0.0250
10/10/08 $0.0250
09/11/08 $0.0250
08/13/08 $0.0250
07/11/08 $0.0250
06/11/08 $0.0250
05/13/08 $0.0250
04/11/08 $0.0250
03/12/08 $0.0250
02/13/08 $0.0275
01/11/08 $0.0275
12/12/07 $0.0275
11/13/07 $0.0275
10/11/07 $0.0275
09/12/07 $0.0275
08/13/07 $0.0275
07/11/07 $0.0275
06/13/07 $0.0275
05/11/07 $0.0275
04/11/07 $0.0275
03/13/07 $0.0275
02/13/07 $0.0275
01/11/07 $0.0275
12/13/06 $0.0275
11/13/06 $0.0275
10/11/06 $0.0275
09/13/06 $0.0275
08/11/06 $0.0275
07/12/06 $0.0285
06/13/06 $0.0295
05/11/06 $0.0295
04/11/06 $0.0320
03/13/06 $0.0320
02/13/06 $0.0350
01/11/06 $0.0350
12/13/05 $0.0370
11/10/05 $0.0370
10/12/05 $0.0370
09/13/05 $0.0370
08/11/05 $0.0370
07/13/05 $0.0370
06/13/05 $0.0370
05/11/05 $0.0370
04/13/05 $0.0370
03/11/05 $0.0370
02/11/05 $0.0370
01/12/05 $0.0370
12/13/04 $0.0370
11/10/04 $0.0370
10/13/04 $0.0370
09/13/04 $0.0370
08/11/04 $0.0370
07/13/04 $0.0370
06/14/04 $0.0370
05/12/04 $0.0370
04/13/04 $0.0370
03/11/04 $0.0370
02/11/04 $0.0370
01/13/04 $0.0370
12/11/03 $0.0370
11/12/03 $0.0370
10/10/03 $0.0370
09/11/03 $0.0370
08/13/03 $0.0370
07/11/03 $0.0370
06/11/03 $0.0370
05/13/03 $0.0370
04/11/03 $0.0370
03/12/03 $0.0370
02/12/03 $0.0420
01/13/03 $0.0420
12/11/02 $0.0420
11/13/02 $0.0450
10/10/02 $0.0450
09/11/02 $0.0450
08/13/02 $0.0505
07/11/02 $0.0505
06/12/02 $0.0505
05/13/02 $0.0575
04/11/02 $0.0575
03/13/02 $0.0575
02/13/02 $0.0575
01/11/02 $0.0615
12/12/01 $0.0615
11/13/01 $0.0615
10/11/01 $0.0615
08/13/01 $0.0615
07/11/01 $0.0615
06/13/01 $0.0615
05/11/01 $0.0615
04/10/01 $0.0615
03/13/01 $0.0615
02/13/01 $0.0615
01/10/01 $0.0615
12/13/00 $0.0615
11/13/00 $0.0645
10/11/00 $0.0645
09/13/00 $0.0645
08/11/00 $0.0685
07/12/00 $0.0680
06/13/00 $0.0690
05/11/00 $0.0720
04/12/00 $0.0720
03/13/00 $0.0720
02/11/00 $0.0720
01/12/00 $0.0720
12/13/99 $0.0720
11/10/99 $0.0720
10/13/99 $0.0740
09/13/99 $0.0740
08/11/99 $0.0740
07/13/99 $0.0750
06/11/99 $0.0740
05/12/99 $0.0770
04/13/99 $0.0770
03/11/99 $0.0800
02/10/99 $0.0800
01/13/99 $0.0800
12/11/98 $0.0800
11/10/98 $0.0800
10/13/98 $0.0800
09/11/98 $0.0800
08/12/98 $0.0800
07/13/98 $0.0800
06/11/98 $0.0800
05/13/98 $0.0800
04/13/98 $0.0800
03/11/98 $0.0800
02/11/98 $0.0800
01/13/98 $0.0800
12/11/97 $0.0800
11/12/97 $0.0800
10/10/97 $0.0800
09/11/97 $0.0800
08/13/97 $0.0800
07/11/97 $0.0800
06/11/97 $0.0800
05/13/97 $0.0800
04/11/97 $0.0800
03/12/97 $0.0800
02/12/97 $0.0800
01/13/97 $0.0800
12/11/96 $0.0800
11/13/96 $0.0800
10/10/96 $0.0800
09/11/96 $0.0800
08/13/96 $0.0800
07/11/96 $0.0800
06/12/96 $0.0800
05/13/96 $0.0800
04/11/96 $0.0800
03/13/96 $0.0800
02/13/96 $0.0800
01/10/96 $0.0800
12/13/95 $0.0800
11/13/95 $0.0800
10/11/95 $0.0800
09/13/95 $0.0800
08/11/95 $0.0800
07/12/95 $0.0800
06/13/95 $0.0800
05/09/95 $0.0800
04/10/95 $0.0800
03/09/95 $0.0800
02/09/95 $0.0800
01/09/95 $0.0800
12/09/94 $0.0800
11/08/94 $0.1000
10/07/94 $0.1000
09/09/94 $0.1000
08/09/94 $0.1000
07/11/94 $0.1000
06/09/94 $0.1000
05/09/94 $0.1000
04/11/94 $0.1000
03/09/94 $0.1000
02/09/94 $0.1000
01/10/94 $0.1000
12/09/93 $0.1000
11/08/93 $0.1000
10/08/93 $0.1000
09/09/93 $0.1000
08/09/93 $0.1000
07/09/93 $0.1000
06/09/93 $0.1000
05/10/93 $0.0830
04/08/93 $0.1000
03/09/93 $0.1000
02/09/93 $0.1000
01/11/93 $0.1000
12/09/92 $0.1000
11/06/92 $0.0850
10/08/92 $0.0850
09/09/92 $0.0850
08/10/92 $0.0850
07/09/92 $0.0750
06/09/92 $0.0750
05/11/92 $0.0750
04/09/92 $0.0750
03/10/92 $0.0750
02/10/92 $0.0800
01/09/92 $0.0800
12/09/91 $0.0800
11/08/91 $0.0800
10/08/91 $0.0800
09/09/91 $0.0800
08/09/91 $0.0800
07/09/91 $0.0800
06/10/91 $0.0800
05/09/91 $0.0800
04/09/91 $0.0800
03/11/91 $0.0800
02/11/91 $0.0800
01/09/91 $0.0400
12/24/90 $0.0470
12/10/90 $0.0940
11/08/90 $0.0940
10/09/90 $0.0960
09/10/90 $0.1010
08/09/90 $0.1010
07/09/90 $0.1070
06/11/90 $0.1070
05/09/90 $0.1070
04/06/90 $0.1150
03/09/90 $0.1150
02/09/90 $0.1150
01/08/90 $0.0560
12/27/89 $0.0590
12/11/89 $0.1150
11/09/89 $0.1300
10/06/89 $0.1300
09/11/89 $0.1300
08/09/89 $0.1300
07/10/89 $0.1150
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot