Controladora Vuela Compaia DE ADR (VLRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLRS | LUV | DAL | RYAAY | UAL |
| Company | Controladora Vuela Compaia DE ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.40 | 29.47 | 49.04 | 140.16 | 53.73 |
| High | 8.40 | 29.47 | 49.04 | 140.16 | 53.73 |
| Low | 8.40 | 29.47 | 49.04 | 140.16 | 53.73 |
| Last | 8.55 | 29.40 | 48.86 | 140.43 | 53.41 |
| Change | +0.07 | -0.06 | -0.37 | -2.12 | -0.62 |
| % Change | +0.83% | -0.20% | -0.75% | -1.49% | -1.15% |
| Volume | 726 | 6,487 | 22,865 | 3,804 | 33,463 |
| 20-Day Average Volume | 589,886 | 7,741,209 | 12,317,238 | 402,750 | 14,479,333 |
| Previous Close | 8.48 | 29.46 | 49.23 | 142.55 | 54.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 28.69 | 47.38 | 142.62 | 46.44 |
| 20-Day Raw Stochastic | 56.99% | 80.47% | 86.09% | 33.81% | 93.55% |
| 20-Day Relative Strength | 61.28% | 49.99% | 64.94% | 48.95% | 69.14% |
| Weighted Alpha | -23.05 | -2.86 | +46.60 | +47.49 | +25.79 |
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.85% since 04/17/24 | +2.40% since 04/17/24 | +2.42% since 04/17/24 | +2.79% since 04/17/24 | +10.24% since 04/17/24 |
| Low | 7.47 on 04/18/24 | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 49.20 on 04/18/24 |
| High | 9.57 on 04/23/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | +16.50% since 03/22/24 | +3.59% since 03/22/24 | +7.57% since 03/22/24 | -3.81% since 03/22/24 | +15.62% since 03/22/24 |
| Low | 6.85 on 04/16/24 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 9.57 on 04/23/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.72% since 01/24/24 | -5.27% since 01/24/24 | +28.41% since 01/24/24 | +8.91% since 01/24/24 | +31.56% since 01/24/24 |
| Low | 6.80 on 03/20/24 | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 39.71 on 02/06/24 |
| High | 9.57 on 04/23/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +40.70% since 10/24/23 | +23.31% since 10/24/23 | +53.15% since 10/24/23 | +55.99% since 10/24/23 | +52.90% since 10/24/23 |
| Low | 5.52 on 10/25/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 9.67 on 12/28/23 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 744,425 | 17,624,592 | 31,768,710 | 32,498,836 | 17,765,226 |
| Shares Outstanding, K | 87,786 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 3,259,000,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 8,000,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 899,000,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 112,000,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.55 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/26/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 114.57 | 18.94 | 7.61 | 14.51 | 5.12 |