Voestalpine Ag (VLPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLPNY | ATI | CRS | HAYN | HUDI |
| Company | Voestalpine Ag | Ati Inc | Carpenter Technology Corp | Haynes Intl Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.2700 | 49.27 | 77.95 | 60.12 | 2.51 |
| High | 5.2700 | 49.40 | 81.28 | 60.53 | 2.57 |
| Low | 5.1000 | 48.41 | 77.26 | 59.84 | 2.50 |
| Last | 5.2700 | 48.95 | 80.71 | 60.44 | 2.57 |
| Change | +0.0700 | -0.81 | +1.80 | +0.37 | -0.03 |
| % Change | +1.35% | -1.63% | +2.28% | +0.62% | -1.15% |
| Volume | 2,800 | 812,933 | 385,812 | 67,644 | 17,368 |
| 20-Day Average Volume | 1,300 | 855,941 | 563,319 | 257,592 | 26,983 |
| Previous Close | 5.2000 | 49.76 | 78.91 | 60.07 | 2.60 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.4476 | 50.89 | 76.25 | 60.39 | 2.63 |
| 20-Day Raw Stochastic | 22.37% | 14.45% | 90.98% | 53.33% | 37.50% |
| 20-Day Relative Strength | 43.98% | 48.41% | 65.23% | 60.22% | 46.53% |
| Weighted Alpha | -22.42 | +28.11 | +58.38 | +32.18 | -56.40 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 04/10/24 | -4.10% since 04/16/24 | +4.28% since 04/16/24 | -0.15% since 04/16/24 | +4.90% since 04/16/24 |
| Low | 5.1000 on 04/19/24 | 48.41 on 04/23/24 | 75.73 on 04/22/24 | 59.96 on 04/22/24 | 2.46 on 04/19/24 |
| High | 5.8600 on 04/15/24 | 51.97 on 04/18/24 | 81.28 on 04/23/24 | 60.68 on 04/17/24 | 2.72 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.59% since 03/15/24 | -0.97% since 03/22/24 | +18.95% since 03/22/24 | +0.68% since 03/22/24 | -4.10% since 03/22/24 |
| Low | 5.1000 on 04/19/24 | 48.41 on 04/23/24 | 67.52 on 03/26/24 | 59.96 on 04/22/24 | 2.42 on 04/16/24 |
| High | 5.8600 on 04/15/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 60.86 on 04/03/24 | 2.82 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.87% since 01/16/24 | +13.96% since 01/23/24 | +20.03% since 01/23/24 | +14.02% since 01/23/24 | -8.87% since 01/23/24 |
| Low | 5.1000 on 04/19/24 | 38.04 on 02/01/24 | 58.87 on 02/06/24 | 53.04 on 01/25/24 | 2.42 on 04/16/24 |
| High | 6.0540 on 01/24/24 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
| 6-Month | |||||
| %Chg | -4.18% since 10/10/23 | +35.63% since 10/23/23 | +33.31% since 10/23/23 | +46.41% since 10/23/23 | -17.63% since 10/23/23 |
| Low | 4.7100 on 10/25/23 | 36.05 on 10/24/23 | 58.87 on 02/06/24 | 41.33 on 10/25/23 | 2.42 on 04/16/24 |
| High | 6.2000 on 12/27/23 | 52.98 on 04/15/24 | 82.16 on 04/09/24 | 60.86 on 04/03/24 | 4.25 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,704,793 | 6,192,135 | 3,899,100 | 767,874 | 37,073 |
| Shares Outstanding, K | 892,750 | 124,440 | 49,412 | 12,783 | 14,259 |
| Annual Sales | 18,979,620,000 | 4,173,700,000 | 2,550,300,000 | 589,960,000 | 84,330,000 |
| Annual Net Income | 1,110,130,000 | 410,800,000 | 56,400,000 | 41,980,000 | 3,260,000 |
| Last Quarter Sales | 4,172,770,000 | 1,064,000,000 | 624,200,000 | 147,360,000 | N/A |
| Last Quarter Net Income | 81,740,000 | 189,000,000 | 42,700,000 | 7,700,000 | N/A |
| 60-Month Beta | 1.47 | 1.22 | 1.56 | 1.43 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/07/24 | 0.64 on 02/01/24 | 0.85 on 01/25/24 | 0.60 on 02/05/24 | N/A |
| Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.215 on 07/13/23 | 0.080 on 08/16/16 | 0.200 on 04/22/24 | 0.220 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 07/13/23 | 08/16/16 | 04/22/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.27 | 27.00 | 18.48 | 0.00 |