Valero Energy Partners LP (VLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLP | EPD | PAA | ET | MMP |
| Company | Valero Energy Partners LP | Enterprise Products Partners LP | Plains All American Pipeline LP | Energy Transfer LP | Magellan Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.25 | 28.76 | 18.20 | 15.81 | 69.44 |
| High | 42.25 | 29.00 | 18.26 | 15.96 | 69.90 |
| Low | 42.23 | 28.72 | 18.00 | 15.76 | 68.80 |
| Last | 42.24 | 28.93 | 18.07 | 15.94 | 69.00 |
| Change | unch | -0.12 | -0.18 | +0.07 | +0.46 |
| % Change | unch | -0.41% | -0.99% | +0.44% | +0.67% |
| Volume | 1,685,400 | 4,653,329 | 3,148,300 | 8,261,539 | 31,030,500 |
| 20-Day Average Volume | 752,835 | 4,975,655 | 4,591,020 | 11,640,995 | 3,452,890 |
| Previous Close | 42.24 | 29.05 | 18.25 | 15.87 | 68.54 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 29.11 | 17.97 | 15.68 | 67.31 |
| 20-Day Raw Stochastic | 39.29% | 42.86% | 50.00% | 90.70% | 82.99% |
| 20-Day Relative Strength | 62.30% | 54.44% | 58.67% | 61.92% | 64.16% |
| Weighted Alpha | -3.00 | +11.81 | +40.53 | +27.52 | +49.60 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 01/02/19 | +1.72% since 04/18/24 | +2.15% since 04/18/24 | +2.64% since 04/18/24 | +1.13% since 09/15/23 |
| Low | 42.14 on 01/03/19 | 28.48 on 04/19/24 | 17.65 on 04/19/24 | 15.53 on 04/19/24 | 67.31 on 09/20/23 |
| High | 42.58 on 01/07/19 | 29.24 on 04/23/24 | 18.26 on 04/25/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 |
| 1-Month | |||||
| %Chg | +0.52% since 12/07/18 | -0.07% since 03/25/24 | +5.30% since 03/25/24 | +2.44% since 03/25/24 | +4.90% since 08/22/23 |
| Low | 42.01 on 12/10/18 | 28.14 on 04/17/24 | 17.05 on 03/26/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 |
| High | 42.58 on 01/07/19 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
| 3-Month | |||||
| %Chg | +6.08% since 10/09/18 | +5.93% since 01/25/24 | +12.66% since 01/25/24 | +11.62% since 01/25/24 | +14.77% since 06/22/23 |
| Low | 38.15 on 10/12/18 | 26.12 on 02/07/24 | 15.02 on 02/09/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 |
| High | 42.67 on 10/19/18 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
| 6-Month | |||||
| %Chg | +10.06% since 07/09/18 | +5.35% since 10/25/23 | +16.58% since 10/25/23 | +16.44% since 10/25/23 | +34.48% since 03/22/23 |
| Low | 35.31 on 08/31/18 | 25.61 on 10/31/23 | 14.46 on 12/13/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 |
| High | 42.67 on 10/19/18 | 29.99 on 04/04/24 | 19.03 on 04/08/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,985,523 | 62,987,520 | 12,794,545 | 53,472,008 | 13,944,624 |
| Shares Outstanding, K | 70,680 | 2,168,245 | 701,071 | 3,369,377 | 202,096 |
| Annual Sales | 452,010,000 | 49,715,000,000 | 48,712,000,000 | 78,586,000,000 | 3,200,400,000 |
| Annual Net Income | 238,430,000 | 5,532,000,000 | 1,230,000,000 | 3,469,000,000 | 1,036,400,000 |
| Last Quarter Sales | 140,590,000 | 14,622,000,000 | 12,698,000,000 | 20,532,000,000 | 877,200,000 |
| Last Quarter Net Income | 70,350,000 | 1,568,000,000 | 312,000,000 | 1,090,000,000 | 238,700,000 |
| 60-Month Beta | 0.42 | 1.02 | 1.59 | 1.64 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/25/18 | 0.72 on 02/01/24 | 0.42 on 02/09/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 |
| Latest Earnings Date | 02/01/19 | 05/07/24 | 05/03/24 | 05/08/24 | 10/26/23 |
| Most Recent Dividend | 0.551 on 10/31/18 | 0.515 on 01/30/24 | 0.317 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 |
| Next Ex-Dividends Date | 10/31/18 | 04/29/24 | 04/30/24 | 02/06/24 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 11.43 | 12.62 | 12.72 | 13.99 |