Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | TTE | EQNR | PSX | MPC |
| Company | Valero Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.13 | 62.51 | 26.10 | 129.76 | 175.86 |
| High | 150.44 | 62.66 | 26.17 | 130.07 | 177.28 |
| Low | 147.82 | 61.79 | 25.65 | 128.15 | 174.56 |
| Last | 148.80 | 62.08 | 25.73 | 128.27 | 175.62 |
| Change | -0.07 | -0.14 | -0.65 | -0.74 | -0.01 |
| % Change | -0.05% | -0.23% | -2.46% | -0.57% | -0.01% |
| Volume | 2,568,400 | 1,070,600 | 2,700,400 | 1,995,100 | 1,784,900 |
| 20-Day Average Volume | 3,627,405 | 1,580,720 | 4,263,880 | 3,715,280 | 2,977,165 |
| Previous Close | 148.87 | 62.22 | 26.38 | 129.01 | 175.63 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.32 | 62.07 | 26.21 | 125.19 | 172.08 |
| 20-Day Raw Stochastic | 71.09% | 48.63% | 26.20% | 61.64% | 62.03% |
| 20-Day Relative Strength | 62.59% | 52.95% | 51.73% | 58.68% | 61.11% |
| Weighted Alpha | +8.64 | -5.59 | +0.22 | -2.49 | +14.02 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/08/25 | +0.06% since 07/08/25 | -1.42% since 07/08/25 | -1.33% since 07/08/25 | -2.40% since 07/08/25 |
| Low | 147.82 on 07/15/25 | 61.79 on 07/15/25 | 25.65 on 07/15/25 | 128.15 on 07/15/25 | 173.99 on 07/14/25 |
| High | 155.12 on 07/10/25 | 63.21 on 07/11/25 | 27.17 on 07/11/25 | 134.66 on 07/10/25 | 183.10 on 07/10/25 |
| 1-Month | |||||
| %Chg | +10.95% since 06/13/25 | -2.21% since 06/13/25 | -7.28% since 06/13/25 | +5.01% since 06/13/25 | +5.70% since 06/13/25 |
| Low | 133.27 on 06/27/25 | 60.04 on 07/07/25 | 24.83 on 06/25/25 | 118.00 on 06/27/25 | 163.40 on 06/24/25 |
| High | 155.12 on 07/10/25 | 64.23 on 06/17/25 | 28.26 on 06/17/25 | 134.66 on 07/10/25 | 183.10 on 07/10/25 |
| 3-Month | |||||
| %Chg | +38.35% since 04/15/25 | +9.55% since 04/15/25 | +11.58% since 04/15/25 | +33.32% since 04/15/25 | +43.68% since 04/15/25 |
| Low | 106.25 on 04/16/25 | 56.31 on 05/01/25 | 21.96 on 05/01/25 | 95.70 on 04/21/25 | 122.72 on 04/16/25 |
| High | 155.12 on 07/10/25 | 64.23 on 06/17/25 | 28.26 on 06/17/25 | 134.66 on 07/10/25 | 183.10 on 07/10/25 |
| 6-Month | |||||
| %Chg | +7.90% since 01/15/25 | +7.63% since 01/15/25 | +0.23% since 01/15/25 | +7.79% since 01/15/25 | +15.58% since 01/15/25 |
| Low | 99.00 on 04/07/25 | 52.78 on 04/09/25 | 21.41 on 04/09/25 | 91.01 on 04/09/25 | 115.10 on 04/07/25 |
| High | 155.12 on 07/10/25 | 65.76 on 03/27/25 | 28.26 on 06/17/25 | 134.66 on 07/10/25 | 183.10 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,626,976 | 149,183,648 | 73,673,560 | 52,563,444 | 53,955,996 |
| Shares Outstanding, K | 313,206 | 2,397,680 | 2,792,781 | 407,437 | 307,214 |
| Annual Sales | 129,881,000,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 138,864,000,000 |
| Annual Net Income | 2,770,000,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 3,445,000,000 |
| Last Quarter Sales | 30,258,000,000 | 47,899,000,000 | 29,920,000,000 | 30,430,000,000 | 31,517,000,000 |
| Last Quarter Net Income | -595,000,000 | 3,851,000,000 | 2,627,000,000 | 487,000,000 | -74,000,000 |
| 60-Month Beta | 1.00 | 0.57 | 0.58 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/24/25 | 1.83 on 04/30/25 | 0.66 on 04/30/25 | -0.90 on 04/25/25 | -0.24 on 05/06/25 |
| Latest Earnings Date | 07/24/25 | 07/24/25 | 07/23/25 | 07/25/25 | 08/05/25 |
| Most Recent Dividend | 1.130 on 05/20/25 | 0.711 on 06/18/25 | 0.304 on 05/16/25 | 1.200 on 05/19/25 | 0.910 on 05/21/25 |
| Next Ex-Dividends Date | 05/19/25 | 09/30/25 | 08/19/25 | 08/19/25 | 05/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 8.46 | 9.28 | 39.91 | 27.59 |