Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | TTE | EQNR | MPC | PSX |
| Company | Valero Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.70 | 72.53 | 26.90 | 196.80 | 156.21 |
| High | 167.62 | 73.16 | 27.12 | 199.79 | 159.25 |
| Low | 163.47 | 72.20 | 26.82 | 194.80 | 154.88 |
| Last | 167.54 | 72.97 | 27.12 | 199.65 | 158.84 |
| Change | +1.64 | +0.38 | -0.01 | +1.40 | +1.79 |
| % Change | +0.99% | +0.52% | -0.04% | +0.71% | +1.14% |
| Volume | 1,969,200 | 775,600 | 2,788,300 | 1,703,200 | 1,756,400 |
| 20-Day Average Volume | 2,808,920 | 1,404,355 | 3,394,855 | 2,550,470 | 2,290,110 |
| Previous Close | 165.90 | 72.59 | 27.13 | 198.25 | 157.05 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.51 | 71.68 | 27.57 | 206.30 | 162.64 |
| 20-Day Raw Stochastic | 27.52% | 83.15% | 27.22% | 21.59% | 28.65% |
| 20-Day Relative Strength | 54.35% | 64.53% | 48.37% | 54.05% | 52.77% |
| Weighted Alpha | +50.98 | +18.84 | -9.50 | +69.57 | +63.31 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/16/24 | +1.70% since 04/16/24 | -2.34% since 04/16/24 | -2.07% since 04/16/24 | +0.61% since 04/16/24 |
| Low | 160.99 on 04/18/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 |
| High | 170.29 on 04/17/24 | 73.16 on 04/23/24 | 27.53 on 04/17/24 | 205.60 on 04/17/24 | 159.86 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.24% since 03/22/24 | +7.56% since 03/22/24 | +1.16% since 03/22/24 | -0.26% since 03/22/24 | -0.38% since 03/22/24 |
| Low | 160.99 on 04/18/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 |
| High | 184.79 on 04/05/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +29.77% since 01/23/24 | +15.33% since 01/23/24 | -3.86% since 01/23/24 | +29.67% since 01/23/24 | +21.15% since 01/23/24 |
| Low | 129.27 on 01/24/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 154.00 on 01/24/24 | 131.62 on 01/24/24 |
| High | 184.79 on 04/05/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +28.16% since 10/23/23 | +10.54% since 10/23/23 | -19.07% since 10/23/23 | +33.59% since 10/23/23 | +40.50% since 10/23/23 |
| Low | 119.88 on 11/09/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 107.85 on 10/27/23 |
| High | 184.79 on 04/05/24 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,158,760 | 170,710,544 | 84,698,280 | 71,436,608 | 67,189,760 |
| Shares Outstanding, K | 332,482 | 2,351,709 | 3,121,942 | 360,336 | 427,824 |
| Annual Sales | 144,766,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 8,835,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 35,414,000,000 | 54,765,000,000 | 29,054,000,000 | 36,255,000,000 | 38,270,000,000 |
| Last Quarter Net Income | 1,202,000,000 | 5,063,000,000 | 2,603,000,000 | 1,451,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.54 | 0.72 | 0.85 | 1.52 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 01/25/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.98 on 01/30/24 | 3.09 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 1.070 on 01/31/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 01/31/24 | 03/18/24 | 05/15/24 | 02/20/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 7.67 | 7.96 | 8.35 | 9.79 |