Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLO | PSX | MPC | TSO | HFC |
Company | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp | Tesoro Petroleum Corp | Hollyfrontier Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 169.27 | 158.64 | 204.98 | 98.25 | 35.23 |
High | 170.29 | 159.86 | 205.61 | 99.76 | 37.26 |
Low | 166.54 | 156.28 | 201.42 | 98.01 | 35.05 |
Last | 167.41 | 157.30 | 202.65 | 99.53 | 36.39 |
Change | -1.58 | -0.58 | -1.21 | +1.66 | +0.71 |
% Change | -0.93% | -0.37% | -0.59% | +1.70% | +1.99% |
Volume | 1,426,242 | 1,009,709 | 1,089,151 | 1,252,000 | 4,784,700 |
20-Day Average Volume | 2,966,755 | 2,278,940 | 2,529,750 | 1,415,155 | 3,775,615 |
Previous Close | 168.99 | 157.88 | 203.86 | 97.87 | 35.68 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 173.52 | 163.19 | 206.77 | 96.84 | 33.24 |
20-Day Raw Stochastic | 16.13% | 15.79% | 36.17% | 96.41% | 70.73% |
20-Day Relative Strength | 56.34% | 52.01% | 59.77% | 71.38% | 57.02% |
Weighted Alpha | +48.88 | +62.49 | +74.68 | +36.20 | +5.00 |
Today's Opinion | 80% Buy | 80% Buy | 80% Buy | N/A | 64% Buy |
Previous Opinion | 80% Buy | 80% Buy | 80% Buy | N/A | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.97% since 04/10/24 | -4.06% since 04/10/24 | -3.34% since 04/10/24 | +2.92% since 07/24/17 | +24.03% since 03/07/22 |
Low | 166.54 on 04/17/24 | 156.28 on 04/17/24 | 201.41 on 04/17/24 | 97.00 on 07/27/17 | 30.41 on 03/08/22 |
High | 178.39 on 04/12/24 | 166.47 on 04/12/24 | 214.00 on 04/12/24 | 99.76 on 07/31/17 | 37.37 on 03/11/22 |
1-Month | |||||
%Chg | +3.07% since 03/15/24 | -0.36% since 03/15/24 | +5.33% since 03/15/24 | +6.34% since 06/30/17 | -4.74% since 02/14/22 |
Low | 163.10 on 03/18/24 | 155.52 on 03/20/24 | 192.16 on 03/18/24 | 93.35 on 07/06/17 | 29.14 on 02/25/22 |
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 | 39.39 on 02/16/22 |
3-Month | |||||
%Chg | +33.58% since 01/17/24 | +23.53% since 01/17/24 | +34.32% since 01/17/24 | +24.87% since 04/28/17 | +14.65% since 12/14/21 |
Low | 124.02 on 01/18/24 | 126.63 on 01/18/24 | 148.89 on 01/18/24 | 78.25 on 05/03/17 | 29.14 on 02/25/22 |
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 | 39.39 on 02/16/22 |
6-Month | |||||
%Chg | +29.07% since 10/17/23 | +39.10% since 10/17/23 | +34.91% since 10/17/23 | +19.33% since 01/30/17 | +20.98% since 09/14/21 |
Low | 119.88 on 11/09/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 75.11 on 04/19/17 | 29.14 on 02/25/22 |
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 99.76 on 07/31/17 | 39.39 on 02/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 56,186,136 | 67,544,856 | 73,458,096 | 15,918,828 | 5,931,642 |
Shares Outstanding, K | 332,482 | 427,824 | 360,336 | 159,940 | 163,002 |
Annual Sales | 144,766,000,000 | 147,399,000,000 | 148,379,000,000 | 24,582,000,000 | 18,389,140,000 |
Annual Net Income | 8,835,000,000 | 7,015,000,000 | 9,681,000,000 | 734,000,000 | 558,320,000 |
Last Quarter Sales | 35,414,000,000 | 38,270,000,000 | 36,255,000,000 | 6,638,000,000 | 5,622,670,000 |
Last Quarter Net Income | 1,202,000,000 | 1,260,000,000 | 1,451,000,000 | 50,000,000 | -39,530,000 |
60-Month Beta | 1.54 | 1.37 | 1.52 | 1.71 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 3.55 on 01/25/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 0.42 on 05/08/17 | -0.11 on 02/23/22 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/30/24 | 08/08/17 | 05/04/22 |
Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 0.550 on 05/17/17 | 0.350 on 02/26/21 |
Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/20/24 | 05/17/17 | 02/26/21 |
Ratios | |||||
Price/Earnings ttm | 6.91 | 10.18 | 8.80 | 18.12 | 23.63 |