Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MPC | MUSA | HFC |
| Company | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp | Murphy USA Inc | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.89 | 154.43 | 196.25 | 418.23 | 35.23 |
| High | 167.30 | 158.33 | 199.37 | 421.97 | 37.26 |
| Low | 162.36 | 153.09 | 194.30 | 415.99 | 35.05 |
| Last | 165.90 | 157.05 | 198.25 | 418.07 | 36.39 |
| Change | +2.01 | +2.34 | +1.87 | +0.84 | +0.71 |
| % Change | +1.23% | +1.51% | +0.95% | +0.20% | +1.99% |
| Volume | 2,129,900 | 1,625,500 | 1,437,200 | 224,700 | 4,784,700 |
| 20-Day Average Volume | 2,848,855 | 2,317,595 | 2,567,420 | 205,795 | 3,775,615 |
| Previous Close | 163.89 | 154.71 | 196.38 | 417.23 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 172.56 | 162.52 | 206.31 | 416.69 | 33.24 |
| 20-Day Raw Stochastic | 20.63% | 20.27% | 16.48% | 50.58% | 70.73% |
| 20-Day Relative Strength | 52.58% | 50.42% | 52.71% | 54.84% | 57.02% |
| Weighted Alpha | +48.95 | +60.79 | +67.93 | +49.50 | +5.00 |
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/15/24 | -2.34% since 04/15/24 | -4.24% since 04/15/24 | +0.53% since 04/15/24 | +24.03% since 03/07/22 |
| Low | 160.99 on 04/18/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 412.03 on 04/19/24 | 30.41 on 03/08/22 |
| High | 171.23 on 04/16/24 | 161.13 on 04/16/24 | 207.68 on 04/16/24 | 425.56 on 04/17/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -2.20% since 03/22/24 | -1.51% since 03/22/24 | -0.96% since 03/22/24 | +1.36% since 03/22/24 | -4.74% since 02/14/22 |
| Low | 160.99 on 04/18/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 405.01 on 04/10/24 | 29.14 on 02/25/22 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +28.49% since 01/22/24 | +21.12% since 01/22/24 | +28.37% since 01/22/24 | +15.22% since 01/22/24 | +14.65% since 12/14/21 |
| Low | 127.64 on 01/23/24 | 129.12 on 01/23/24 | 152.46 on 01/23/24 | 350.55 on 02/01/24 | 29.14 on 02/25/22 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +26.47% since 10/20/23 | +38.32% since 10/20/23 | +31.41% since 10/20/23 | +15.71% since 10/20/23 | +20.98% since 09/14/21 |
| Low | 119.88 on 11/09/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 350.55 on 02/01/24 | 29.14 on 02/25/22 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 430.83 on 04/02/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,490,476 | 66,188,656 | 70,762,784 | 8,681,301 | 5,931,642 |
| Shares Outstanding, K | 332,482 | 427,824 | 360,336 | 20,807 | 163,002 |
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 148,379,000,000 | 21,529,400,000 | 18,389,140,000 |
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 9,681,000,000 | 556,800,000 | 558,320,000 |
| Last Quarter Sales | 35,414,000,000 | 38,270,000,000 | 36,255,000,000 | 5,068,900,000 | 5,622,670,000 |
| Last Quarter Net Income | 1,202,000,000 | 1,260,000,000 | 1,451,000,000 | 150,000,000 | -39,530,000 |
| 60-Month Beta | 1.54 | 1.37 | 1.52 | 0.76 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 01/25/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 7.00 on 02/07/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/30/24 | 05/01/24 | 05/04/22 |
| Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 0.420 on 02/23/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/20/24 | 02/23/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 9.70 | 8.29 | 16.18 | 23.63 |