Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MPC | HFC | MUSA |
| Company | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp | Hollyfrontier Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.60 | 160.81 | 207.35 | 35.23 | 415.74 |
| High | 171.23 | 161.13 | 207.68 | 37.26 | 421.89 |
| Low | 166.57 | 157.60 | 201.66 | 35.05 | 415.11 |
| Last | 168.99 | 157.88 | 203.86 | 36.39 | 417.61 |
| Change | -1.68 | -2.94 | -3.16 | +0.71 | +1.75 |
| % Change | -0.98% | -1.83% | -1.53% | +1.99% | +0.42% |
| Volume | 2,125,286 | 1,863,801 | 1,599,450 | 4,784,700 | 178,787 |
| 20-Day Average Volume | 3,095,824 | 2,375,215 | 2,603,067 | 3,775,615 | 200,389 |
| Previous Close | 170.67 | 160.82 | 207.02 | 35.68 | 415.86 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.46 | 163.12 | 206.39 | 33.24 | 415.66 |
| 20-Day Raw Stochastic | 20.16% | 12.72% | 38.63% | 70.73% | 55.20% |
| 20-Day Relative Strength | 56.71% | 51.23% | 59.50% | 57.02% | 55.60% |
| Weighted Alpha | +49.21 | +61.67 | +74.31 | +5.00 | +50.72 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/09/24 | -4.55% since 04/09/24 | -3.89% since 04/09/24 | +24.03% since 03/07/22 | +1.07% since 04/09/24 |
| Low | 166.57 on 04/16/24 | 157.60 on 04/16/24 | 201.66 on 04/16/24 | 30.41 on 03/08/22 | 405.01 on 04/10/24 |
| High | 178.39 on 04/12/24 | 166.74 on 04/10/24 | 215.24 on 04/10/24 | 37.37 on 03/11/22 | 421.89 on 04/16/24 |
| 1-Month | |||||
| %Chg | +3.23% since 03/15/24 | -0.72% since 03/15/24 | +5.17% since 03/15/24 | -4.74% since 02/14/22 | -0.99% since 03/15/24 |
| Low | 163.10 on 03/18/24 | 155.52 on 03/20/24 | 192.16 on 03/18/24 | 29.14 on 02/25/22 | 401.32 on 03/21/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| 3-Month | |||||
| %Chg | +30.70% since 01/16/24 | +21.94% since 01/16/24 | +32.27% since 01/16/24 | +14.65% since 12/14/21 | +9.71% since 01/16/24 |
| Low | 124.02 on 01/18/24 | 126.63 on 01/18/24 | 148.89 on 01/18/24 | 29.14 on 02/25/22 | 350.55 on 02/01/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| 6-Month | |||||
| %Chg | +30.80% since 10/16/23 | +41.24% since 10/16/23 | +35.23% since 10/16/23 | +20.98% since 09/14/21 | +14.56% since 10/16/23 |
| Low | 119.88 on 11/09/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 | 350.55 on 02/01/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,744,700 | 68,802,656 | 74,596,760 | 5,931,642 | 8,652,794 |
| Shares Outstanding, K | 332,482 | 427,824 | 360,336 | 163,002 | 20,807 |
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 148,379,000,000 | 18,389,140,000 | 21,529,400,000 |
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 9,681,000,000 | 558,320,000 | 556,800,000 |
| Last Quarter Sales | 35,414,000,000 | 38,270,000,000 | 36,255,000,000 | 5,622,670,000 | 5,068,900,000 |
| Last Quarter Net Income | 1,202,000,000 | 1,260,000,000 | 1,451,000,000 | -39,530,000 | 150,000,000 |
| 60-Month Beta | 1.54 | 1.37 | 1.52 | 1.60 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 01/25/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 | 7.00 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/30/24 | 05/04/22 | 05/01/24 |
| Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/20/24 | 02/26/21 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.02 | 10.28 | 8.87 | 23.63 | 16.16 |