Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MPC | ANDV | HFC |
| Company | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp | Andeavor | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.70 | 156.21 | 196.80 | 153.39 | 35.23 |
| High | 166.15 | 157.75 | 198.06 | 154.72 | 37.26 |
| Low | 163.47 | 154.88 | 194.80 | 150.65 | 35.05 |
| Last | 165.41 | 157.42 | 197.69 | 153.50 | 36.39 |
| Change | -0.49 | +0.37 | -0.56 | -1.29 | +0.71 |
| % Change | -0.30% | +0.24% | -0.28% | -0.83% | +1.99% |
| Volume | 561,774 | 420,899 | 405,558 | 23,880,100 | 4,784,700 |
| 20-Day Average Volume | 2,736,018 | 2,220,436 | 2,484,029 | 2,960,445 | 3,775,615 |
| Previous Close | 165.90 | 157.05 | 198.25 | 154.79 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 172.41 | 162.57 | 206.19 | 154.89 | 33.24 |
| 20-Day Raw Stochastic | 19.62% | 22.47% | 13.55% | 32.89% | 70.73% |
| 20-Day Relative Strength | 52.28% | 51.06% | 51.85% | 52.55% | 57.02% |
| Weighted Alpha | +48.65 | +61.45 | +66.99 | +52.30 | +5.00 |
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | N/A | 64% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/16/24 | -0.23% since 04/16/24 | -3.14% since 04/16/24 | -0.79% since 09/21/18 | +24.03% since 03/07/22 |
| Low | 160.99 on 04/18/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 150.65 on 09/28/18 | 30.41 on 03/08/22 |
| High | 170.29 on 04/17/24 | 159.86 on 04/17/24 | 205.60 on 04/17/24 | 163.19 on 09/25/18 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -2.35% since 03/22/24 | -1.21% since 03/22/24 | -1.36% since 03/22/24 | -1.32% since 08/28/18 | -4.74% since 02/14/22 |
| Low | 160.99 on 04/18/24 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 148.75 on 09/20/18 | 29.14 on 02/25/22 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +28.31% since 01/23/24 | +20.14% since 01/23/24 | +28.24% since 01/23/24 | +17.82% since 06/28/18 | +14.65% since 12/14/21 |
| Low | 129.27 on 01/24/24 | 131.62 on 01/24/24 | 154.00 on 01/24/24 | 129.76 on 07/02/18 | 29.14 on 02/25/22 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +26.72% since 10/23/23 | +39.34% since 10/23/23 | +32.12% since 10/23/23 | +55.00% since 03/28/18 | +20.98% since 09/14/21 |
| Low | 119.88 on 11/09/23 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 98.40 on 04/02/18 | 29.14 on 02/25/22 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 163.19 on 09/25/18 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,158,760 | 67,189,760 | 71,436,608 | 23,198,456 | 5,931,642 |
| Shares Outstanding, K | 332,482 | 427,824 | 360,336 | 151,130 | 163,002 |
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 148,379,000,000 | 34,975,000,000 | 18,389,140,000 |
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 9,681,000,000 | 1,528,000,000 | 558,320,000 |
| Last Quarter Sales | 35,414,000,000 | 38,270,000,000 | 36,255,000,000 | 12,472,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 1,202,000,000 | 1,260,000,000 | 1,451,000,000 | 515,000,000 | -39,530,000 |
| 60-Month Beta | 1.54 | 1.37 | 1.52 | 1.15 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 01/25/24 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.38 on 08/06/18 | -0.11 on 02/23/22 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/30/24 | 11/14/18 | 05/04/22 |
| Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 0.590 on 08/30/18 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/20/24 | 08/30/18 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 9.79 | 8.35 | 21.32 | 23.63 |