Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | MPC | PSX | HFC | PBF |
| Company | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 | Hollyfrontier Corp | PBF Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.93 | 198.15 | 157.56 | 35.23 | 56.60 |
| High | 168.50 | 199.27 | 157.87 | 37.26 | 57.34 |
| Low | 162.13 | 196.46 | 155.62 | 35.05 | 55.68 |
| Last | 167.15 | 199.13 | 157.53 | 36.39 | 57.18 |
| Change | +0.15 | -0.01 | -0.26 | +0.71 | -0.13 |
| % Change | +0.09% | -0.01% | -0.16% | +1.99% | -0.23% |
| Volume | 1,517,435 | 603,914 | 1,013,125 | 4,784,700 | 474,059 |
| 20-Day Average Volume | 2,693,222 | 2,484,632 | 2,205,865 | 3,775,615 | 1,474,786 |
| Previous Close | 167.00 | 199.14 | 157.79 | 35.68 | 57.18 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.41 | 206.49 | 162.61 | 33.24 | 58.55 |
| 20-Day Raw Stochastic | 21.85% | 19.08% | 21.11% | 70.73% | 26.64% |
| 20-Day Relative Strength | 52.60% | 53.26% | 50.46% | 57.02% | 53.57% |
| Weighted Alpha | +49.31 | +68.76 | +61.04 | +5.00 | +60.16 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 72% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/18/24 | +2.02% since 04/18/24 | +2.56% since 04/18/24 | +24.03% since 03/07/22 | +2.70% since 04/18/24 |
| Low | 162.22 on 04/19/24 | 194.30 on 04/22/24 | 153.09 on 04/22/24 | 30.41 on 03/08/22 | 54.85 on 04/19/24 |
| High | 168.50 on 04/25/24 | 199.79 on 04/23/24 | 159.24 on 04/23/24 | 37.37 on 03/11/22 | 57.65 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.37% since 03/25/24 | -0.43% since 03/25/24 | +0.49% since 03/25/24 | -4.74% since 02/14/22 | +1.21% since 03/25/24 |
| Low | 160.99 on 04/18/24 | 193.74 on 04/18/24 | 152.72 on 04/18/24 | 29.14 on 02/25/22 | 54.85 on 04/19/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 62.88 on 04/05/24 |
| 3-Month | |||||
| %Chg | +23.60% since 01/25/24 | +26.51% since 01/25/24 | +14.22% since 01/25/24 | +14.65% since 12/14/21 | +23.76% since 01/25/24 |
| Low | 133.82 on 02/01/24 | 156.29 on 01/26/24 | 137.10 on 01/30/24 | 29.14 on 02/25/22 | 44.98 on 02/20/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 62.88 on 04/05/24 |
| 6-Month | |||||
| %Chg | +31.00% since 10/25/23 | +35.03% since 10/25/23 | +41.98% since 10/25/23 | +20.98% since 09/14/21 | +23.27% since 10/25/23 |
| Low | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 107.85 on 10/27/23 | 29.14 on 02/25/22 | 39.82 on 12/12/23 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 62.88 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,524,496 | 71,757,312 | 67,506,344 | 5,931,642 | 6,836,326 |
| Shares Outstanding, K | 332,482 | 360,336 | 427,824 | 163,002 | 119,558 |
| Annual Sales | 144,766,000,000 | 148,379,000,000 | 147,399,000,000 | 18,389,140,000 | 38,324,800,000 |
| Annual Net Income | 8,835,000,000 | 9,681,000,000 | 7,015,000,000 | 558,320,000 | 2,140,500,000 |
| Last Quarter Sales | 35,414,000,000 | 36,255,000,000 | 38,270,000,000 | 5,622,670,000 | 9,138,700,000 |
| Last Quarter Net Income | 1,202,000,000 | 1,451,000,000 | 1,260,000,000 | -39,530,000 | -48,400,000 |
| 60-Month Beta | 1.54 | 1.52 | 1.37 | 1.60 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.55 on 01/25/24 | 3.98 on 01/30/24 | 3.09 on 01/31/24 | -0.11 on 02/23/22 | -0.41 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/04/22 | 05/02/24 |
| Most Recent Dividend | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 0.350 on 02/26/21 | 0.250 on 02/28/24 |
| Next Ex-Dividends Date | 01/31/24 | 02/20/24 | 05/17/24 | 02/26/21 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 8.48 | 10.05 | 23.63 | 5.10 |